Options for @LE6Q

Commodity    Show All Strike Prices
@LE6Q: LIVE CATTLE August 2016 Put 87000   CALLS (CME) as of 06/30/2016 11:15:59 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 87000   27.850s   0.675         27.175  6/30/2016 01:05:00
 100000   14.975s   0.675         14.300  6/30/2016 01:05:00
 102000   13.050s   0.650         12.400  6/30/2016 01:05:00
 105000   10.250s   0.600         9.650  6/30/2016 01:05:00
 106000   9.375s   0.600         8.775  6/30/2016 01:05:00
 107000   8.500s   0.550         7.950  6/30/2016 01:05:00
 108000   7.675s   0.525         7.150  6/30/2016 01:05:00
 109000   6.875s   0.500         6.375  6/30/2016 01:05:00
 110000   6.100s   0.450         5.650  6/30/2016 01:05:00
 111000   5.375s   0.400   5.325   5.500   5.325   4.975  6/30/2016 01:05:00
 112000   4.675s   0.350   4.950   5.250   4.950   4.325  6/30/2016 01:05:00
 113000   4.025s   0.300   4.225   4.275   4.225   3.725  6/30/2016 01:05:00
 114000   3.425s   0.225   3.650   3.775   3.400   3.200  6/30/2016 01:05:00
 115000   2.900s   0.175   2.925   3.125   2.925   2.725  6/30/2016 01:05:00
 116000   2.425s   0.150   2.450   2.800   2.350   2.275  6/30/2016 01:05:00
 117000   2.000s   0.125   2.100   2.250   2.100   1.875  6/30/2016 01:05:00
 118000   1.650s   0.100   1.750   2.000   1.725   1.550  6/30/2016 01:05:00
 119000   1.350s   0.075   1.375   1.500   1.375   1.275  6/30/2016 01:05:00
 120000   1.100s   0.075   1.100   1.325   1.050   1.025  6/30/2016 01:05:00
 121000   0.875s   0.050   0.975   1.050   0.875   0.825  6/30/2016 01:05:00
 122000   0.700s   0.025   0.800   0.800   0.675   0.675  6/30/2016 01:05:00
 123000   0.550s     0.575   0.650   0.575   0.550  6/30/2016 01:05:00
 124000   0.450s           0.450  6/30/2016 01:05:00
 125000   0.375s     0.425   0.425   0.425   0.375  6/30/2016 01:05:00
 126000   0.300s           0.300  6/30/2016 01:05:00
 127000   0.250s     0.275   0.275   0.275   0.250  6/30/2016 01:05:00
 128000   0.200s     0.200   0.250   0.200   0.200  6/30/2016 01:05:00
 129000   0.175s     0.175   0.175   0.175   0.175  6/30/2016 01:05:00
 130000   0.150s     0.175   0.175   0.175   0.150  6/30/2016 01:05:00
 131000   0.125s     0.150   0.150   0.150   0.125  6/30/2016 01:05:00
 132000   0.100s   -0.025         0.125  6/30/2016 01:05:00
 133000   0.100s           0.100  6/30/2016 01:05:00
 134000   0.075s           0.075  6/30/2016 01:05:00
 135000   0.075s           0.075  6/30/2016 01:05:00
 136000   0.050s   -0.025         0.075  6/30/2016 01:05:00
 137000   0.050s   -0.025         0.075  6/30/2016 01:05:00
 138000   0.050s           0.050  6/30/2016 01:05:00
 139000   0.050s           0.050  6/30/2016 01:05:00
 140000   0.025s   -0.025         0.050  6/30/2016 01:05:00
 141000   0.025s   -0.025         0.050  6/30/2016 01:05:00
 142000   0.025s   -0.025         0.050  6/30/2016 01:05:00
 143000   0.025s   -0.025         0.050  6/30/2016 01:05:00
 144000   0.025s           0.025  6/17/2016 01:18:00
 146000   0.025s           0.025  6/17/2016 01:18:00
 148000   0.025s           0.025  6/17/2016 01:18:00
 150000   0.025s           0.025  6/17/2016 01:18:00
 152000   0.025s           0.025  6/17/2016 01:18:00
 154000   0.025s           0.025  6/17/2016 01:18:00
 156000   0.025s           0.025  6/17/2016 01:18:00
 158000   0.025s           0.025  6/17/2016 01:18:00
 160000   0.025s           0.025  6/17/2016 01:18:00
 168000   0.025s   -0.025         0.050  6/14/2016 01:08:00

@LE6Q: LIVE CATTLE August 2016 Put 87000   PUTS (CME) as of 06/30/2016 11:15:59 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 88000   0.050s     0.025   0.025   0.025   0.050  6/30/2016 01:05:00
 89000   0.050s           0.050  6/30/2016 01:05:00
 90000   0.050s           0.050  6/30/2016 01:05:00
 92000   0.050s           0.050  6/30/2016 01:05:00
 93000   0.050s           0.050  6/30/2016 01:05:00
 94000   0.050s           0.050  6/30/2016 01:05:00
 95000   0.050s   -0.025   0.075   0.075   0.075   0.075  6/30/2016 01:05:00
 96000   0.075s     0.075   0.075   0.075   0.075  6/30/2016 01:05:00
 97000   0.075s   -0.025         0.100  6/30/2016 01:05:00
 98000   0.100s   -0.025         0.125  6/30/2016 01:05:00
 99000   0.125s   -0.025   0.150   0.150   0.150   0.150  6/30/2016 01:05:00
 100000   0.150s   -0.025   0.150   0.150   0.150   0.175  6/30/2016 01:05:00
 101000   0.175s   -0.050         0.225  6/30/2016 01:05:00
 102000   0.225s   -0.050   0.200   0.250   0.175   0.275  6/30/2016 01:05:00
 103000   0.275s   -0.075   0.225   0.250   0.225   0.350  6/30/2016 01:05:00
 104000   0.350s   -0.075   0.400   0.400   0.350   0.425  6/30/2016 01:05:00
 105000   0.450s   -0.075   0.375   0.375   0.375   0.525  6/30/2016 01:05:00
 106000   0.550s   -0.100   0.525   0.525   0.475   0.650  6/30/2016 01:05:00
 107000   0.675s   -0.150   0.650   0.650   0.625   0.825  6/30/2016 01:05:00
 108000   0.850s   -0.175   0.950   0.950   0.700   1.025  6/30/2016 01:05:00
 109000   1.050s   -0.200   1.050   1.100   0.900   1.250  6/30/2016 01:05:00
 110000   1.275s   -0.250   1.525   1.525   1.000   1.525  6/30/2016 01:05:00
 111000   1.550s   -0.300   1.475   1.475   1.400   1.850  6/30/2016 01:05:00
 112000   1.850s   -0.350   2.100   2.100   1.525   2.200  6/30/2016 01:05:00
 113000   2.200s   -0.400   2.175   2.175   2.025   2.600  6/30/2016 01:05:00
 114000   2.625s   -0.450   2.750   2.750   2.325   3.075  6/30/2016 01:05:00
 115000   3.075s   -0.525   3.025   3.025   2.750   3.600  6/30/2016 01:05:00
 116000   3.600s   -0.550   3.900   3.900   3.200   4.150  6/30/2016 01:05:00
 117000   4.175s   -0.575   4.000   4.000   4.000   4.750  6/30/2016 01:05:00
 118000   4.825s   -0.600   4.800   4.900   4.325   5.425  6/30/2016 01:05:00
 119000   5.525s   -0.625         6.150  6/30/2016 01:05:00
 120000   6.275s   -0.625   6.100   6.200   5.700   6.900  6/30/2016 01:05:00
 121000   7.050s   -0.650         7.700  6/30/2016 01:05:00
 122000   7.875s   -0.675   7.250   7.250   7.150   8.550  6/30/2016 01:05:00
 123000   8.725s   -0.700         9.425  6/30/2016 01:05:00
 124000   9.625s   -0.700         10.325  6/30/2016 01:05:00
 126000   11.475s   -0.700         12.175  6/30/2016 01:05:00
 127000   12.425s   -0.700         13.125  6/30/2016 01:05:00
 128000   13.375s   -0.700         14.075  6/30/2016 01:05:00
 130000   15.325s   -0.700         16.025  6/30/2016 01:05:00
 132000   17.275s   -0.725         18.000  6/30/2016 01:05:00
 133000   18.250s   -0.725         18.975  6/30/2016 01:05:00
 134000   19.250s   -0.700         19.950  6/30/2016 01:05:00
 135000   20.225s   -0.725         20.950  6/30/2016 01:05:00
 136000   21.225s   -0.725         21.950  6/30/2016 01:05:00
 138000   23.200s   -0.725         23.925  6/30/2016 01:05:00
 140000   25.200s   -0.725         25.925  6/30/2016 01:05:00
 142000   27.200s   -0.725         27.925  6/30/2016 01:05:00
 144000   29.175s   -0.700         29.875  6/30/2016 01:05:00
 146000   31.175s   -0.700         31.875  6/30/2016 01:05:00
 150000   35.175s   -0.700         35.875  6/30/2016 01:05:00
 158000   43.175s   -0.700         43.875  6/30/2016 01:05:00
 166000   51.175s   -0.700         51.875  6/30/2016 01:05:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN