Options for @LE9Z

Commodity    Show All Strike Prices
@LE9Z: LIVE CATTLE December 2019 Put 50000   CALLS (CME) as of 11/14/2019 4:09:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 50000   68.100s   -1.650         69.750  11/13/2019 01:16:00
 83000   35.100s   -1.650         36.750  11/13/2019 01:16:00
 84000   34.100s   -1.650         35.750  11/13/2019 01:16:00
 85000   33.100s   -1.650         34.750  11/13/2019 01:16:00
 86000   32.100s   -1.650         33.750  11/13/2019 01:16:00
 87000   31.100s   -1.650         32.750  11/13/2019 01:16:00
 89000   29.100s   -1.650         30.750  11/13/2019 01:16:00
 90000   28.100s   -1.650         29.750  11/13/2019 01:16:00
 91000   27.100s   -1.650         28.750  11/13/2019 01:16:00
 93000   25.100s   -1.650         26.750  11/13/2019 01:16:00
 94000   24.100s   -1.650         25.750  11/13/2019 01:16:00
 95000   23.100s   -1.650         24.750  11/13/2019 01:16:00
 96000   22.100s   -1.650         23.750  11/13/2019 01:16:00
 97000   21.100s   -1.650         22.750  11/13/2019 01:16:00
 98000   20.100s   -1.650   20.300   20.300   20.300   21.750  11/13/2019 01:16:00
 99000   19.100s   -1.650   19.300   19.300   19.300   20.750  11/13/2019 01:16:00
 100000   18.100s   -1.650   19.600   19.600   19.600   19.750  11/13/2019 01:16:00
 101000   17.100s   -1.650         18.750  11/13/2019 01:16:00
 102000   16.125s   -1.650         17.775  11/13/2019 01:16:00
 103000   15.125s   -1.650   15.075   15.075   15.075   16.775  11/13/2019 01:16:00
 104000   14.150s   -1.625         15.775  11/13/2019 01:16:00
 105000   13.150s   -1.625         14.775  11/13/2019 01:16:00
 106000   12.150s   -1.650         13.800  11/13/2019 01:16:00
 107000   11.175s   -1.625         12.800  11/13/2019 01:16:00
 108000   10.175s   -1.650         11.825  11/13/2019 01:16:00
 109000   9.200s   -1.625         10.825  11/13/2019 01:16:00
 110000   8.225s   -1.625   9.100   9.100   9.100   9.850  11/13/2019 01:16:00
 111000   7.275s   -1.625   8.350   8.350   8.350   8.900  11/13/2019 01:16:00
 112000   6.350s   -1.600   7.375   7.375   5.925   7.950  11/13/2019 01:16:00
 113000   5.450s   -1.575         7.025  11/13/2019 01:16:00
 114000   4.600s   -1.500   6.100   6.100   4.150   6.100  11/13/2019 01:16:00
 115000   3.800s   -1.425   3.800   4.200   3.550   5.225  11/13/2019 01:16:00
 116000   3.075s   -1.325   4.400   4.400   2.950   4.400  11/13/2019 01:16:00
 117000   2.400s   -1.225   3.275   3.275   2.225   3.625  11/13/2019 01:16:00
 118000   1.850s   -1.075   2.150   2.150   1.750   2.925  11/13/2019 01:16:00
 119000   1.375s   -0.950   2.275   2.275   1.250   2.325  11/13/2019 01:16:00
 120000   1.000s   -0.800   1.725   1.725   0.800   1.800  11/13/2019 01:16:00
 121000   0.700s   -0.675   1.350   1.350   0.650   1.375  11/13/2019 01:16:00
 122000   0.500s   -0.525   0.825   0.825   0.400   1.025  11/13/2019 01:16:00
 123000   0.350s   -0.400   0.600   0.600   0.400   0.750  11/13/2019 01:16:00
 124000   0.250s   -0.300   0.550   0.550   0.225   0.550  11/13/2019 01:16:00
 125000   0.175s   -0.225   0.325   0.325   0.175   0.400  11/13/2019 01:16:00
 126000   0.125s   -0.150   0.200   0.200   0.125   0.275  11/13/2019 01:16:00
 127000   0.100s   -0.100   0.125   0.125   0.100   0.200  11/13/2019 01:16:00
 128000   0.075s   -0.075   0.125   0.125   0.125   0.150  11/13/2019 01:16:00
 129000   0.050s   -0.075   0.100   0.100   0.100   0.125  11/13/2019 01:16:00
 130000   0.050s   -0.050   0.075   0.075   0.075   0.100  11/13/2019 01:16:00
 131000   0.025s   -0.050         0.075  11/13/2019 01:16:00
 132000   0.025s   -0.025         0.050  11/13/2019 01:16:00
 133000   0.025s   -0.025         0.050  11/13/2019 01:16:00
 134000   0.025s           0.025  11/13/2019 01:16:00
 135000   0.025s           0.025  11/13/2019 01:16:00
 136000   0.013s   -0.012         0.025  11/13/2019 01:16:00
 137000   0.013s   -0.012         0.025  11/13/2019 01:16:00
 138000   0.013s   -0.012         0.025  11/13/2019 01:16:00
 139000   0.013s   -0.012         0.025  11/13/2019 01:16:00
 140000   0.013s   -0.012         0.025  11/13/2019 01:16:00
 142000   0.013s           0.013  11/13/2019 01:16:00
 144000   0.013s           0.013  11/13/2019 01:16:00
 146000   0.013s           0.013  11/13/2019 01:16:00
 150000   0.013s           0.013  11/13/2019 01:16:00
 152000   0.013s           0.013  11/13/2019 01:16:00
 158000   0.013s           0.013  11/13/2019 01:16:00
 160000   0.013s           0.013  11/13/2019 01:16:00
 162000   0.013s           0.013  11/13/2019 01:16:00
 164000   0.013s           0.013  11/13/2019 01:16:00
 166000   0.013s           0.013  11/13/2019 01:16:00
 172000   0.013s           0.013  11/13/2019 01:16:00
 176000   0.013s           0.013  11/13/2019 01:16:00
 186000   0.013s           0.013  11/13/2019 01:16:00

@LE9Z: LIVE CATTLE December 2019 Put 50000   PUTS (CME) as of 11/14/2019 4:09:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 56000   0.013s           0.013  11/13/2019 01:16:00
 66000   0.013s           0.013  11/13/2019 01:16:00
 74000   0.013s           0.013  11/13/2019 01:16:00
 78000   0.013s           0.013  11/13/2019 01:16:00
 79000   0.013s           0.013  11/13/2019 01:16:00
 80000   0.013s           0.013  11/13/2019 01:16:00
 81000   0.013s           0.013  11/13/2019 01:16:00
 82000   0.013s           0.013  11/13/2019 01:16:00
 83000   0.013s           0.013  11/13/2019 01:16:00
 84000   0.013s           0.013  11/13/2019 01:16:00
 85000   0.013s           0.013  11/13/2019 01:16:00
 86000   0.013s           0.013  11/13/2019 01:16:00
 87000   0.013s           0.013  11/13/2019 01:16:00
 88000   0.013s           0.013  11/13/2019 01:16:00
 89000   0.013s           0.013  11/13/2019 01:16:00
 90000   0.013s           0.013  11/13/2019 01:16:00
 91000   0.013s           0.013  11/13/2019 01:16:00
 92000   0.013s           0.013  11/13/2019 01:16:00
 93000   0.013s           0.013  11/13/2019 01:16:00
 94000   0.013s           0.013  11/13/2019 01:16:00
 95000   0.013s           0.013  11/13/2019 01:16:00
 96000   0.013s           0.013  11/13/2019 01:16:00
 97000   0.013s           0.013  11/13/2019 01:16:00
 98000   0.013s           0.013  11/13/2019 01:16:00
 99000   0.013s           0.013  11/13/2019 01:16:00
 100000   0.013s           0.013  11/13/2019 01:16:00
 101000   0.013s           0.013  11/13/2019 01:16:00
 102000   0.025s           0.025  11/13/2019 01:16:00
 103000   0.025s           0.025  11/13/2019 01:16:00
 104000   0.050s   0.025   0.025   0.050   0.025   0.025  11/13/2019 01:16:00
 105000   0.050s   0.025         0.025  11/13/2019 01:16:00
 106000   0.050s           0.050  11/13/2019 01:16:00
 107000   0.075s   0.025   0.075   0.075   0.075   0.050  11/13/2019 01:16:00
 108000   0.075s     0.075   0.075   0.075   0.075  11/13/2019 01:16:00
 109000   0.100s   0.025   0.100   0.100   0.100   0.075  11/13/2019 01:16:00
 110000   0.125s   0.025   0.100   0.150   0.100   0.100  11/13/2019 01:16:00
 111000   0.175s   0.025   0.150   0.200   0.150   0.150  11/13/2019 01:16:00
 112000   0.250s   0.050   0.200   0.250   0.200   0.200  11/13/2019 01:16:00
 113000   0.350s   0.075   0.250   0.325   0.250   0.275  11/13/2019 01:16:00
 114000   0.500s   0.150   0.350   0.550   0.350   0.350  11/13/2019 01:16:00
 115000   0.700s   0.225   0.450   0.775   0.450   0.475  11/13/2019 01:16:00
 116000   0.975s   0.325   0.625   1.075   0.625   0.650  11/13/2019 01:16:00
 117000   1.300s   0.425   0.875   1.450   0.875   0.875  11/13/2019 01:16:00
 118000   1.750s   0.575   1.200   1.900   1.175   1.175  11/13/2019 01:16:00
 119000   2.275s   0.700   1.625   2.550   1.625   1.575  11/13/2019 01:16:00
 120000   2.900s   0.850   2.100   2.850   2.100   2.050  11/13/2019 01:16:00
 121000   3.600s   0.975   2.750   3.475   2.750   2.625  11/13/2019 01:16:00
 122000   4.400s   1.125   4.200   4.500   4.200   3.275  11/13/2019 01:16:00
 123000   5.250s   1.250   5.050   5.050   5.050   4.000  11/13/2019 01:16:00
 124000   6.150s   1.350         4.800  11/13/2019 01:16:00
 125000   7.075s   1.425         5.650  11/13/2019 01:16:00
 126000   8.025s   1.500         6.525  11/13/2019 01:16:00
 127000   9.000s   1.550         7.450  11/13/2019 01:16:00
 128000   9.975s   1.575   10.250   10.250   10.250   8.400  11/13/2019 01:16:00
 129000   10.950s   1.575         9.375  11/13/2019 01:16:00
 130000   11.950s   1.600         10.350  11/13/2019 01:16:00
 131000   12.925s   1.600         11.325  11/13/2019 01:16:00
 134000   15.925s   1.650         14.275  11/13/2019 01:16:00
 162000   43.900s   1.650         42.250  11/13/2019 01:16:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN