Options for @LE4V

Commodity    Show All Strike Prices
@LE4V: LIVE CATTLE October 2014 Put 104000   CALLS (CME) as of 09/18/2014 10:40:48 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 124000   33.025s   0.825         32.200  9/17/2014 01:13:00
 126000   31.025s   0.825         30.200  9/17/2014 01:13:00
 128000   29.050s   0.850         28.200  9/17/2014 01:13:00
 130000   25.550s   -1.500   25.550   25.550   25.550   27.050  9/18/2014 09:14:00
 132000   25.050s   0.850         24.200  9/17/2014 01:13:00
 134000   23.050s   0.825         22.225  9/17/2014 01:13:00
 136000   21.075s   0.850         20.225  9/17/2014 01:13:00
 138000   19.075s   0.825   19.750   19.750   19.750   18.250  9/17/2014 01:13:00
 140000   17.075s   0.800         16.275  9/17/2014 01:13:00
 141000   16.075s   0.800         15.275  9/17/2014 01:13:00
 142000   15.075s   0.800         14.275  9/17/2014 01:13:00
 143000   14.075s   0.775         13.300  9/17/2014 01:13:00
 144000   13.100s   0.800         12.300  9/17/2014 01:13:00
 145000   12.100s   0.775         11.325  9/17/2014 01:13:00
 146000   11.100s   0.775   11.750   11.750   11.750   10.325  9/17/2014 01:13:00
 147000   10.125s   0.775   10.200   10.700   10.200   9.350  9/17/2014 01:13:00
 148000   9.150s   0.750   9.500   10.000   8.800   8.400  9/17/2014 01:13:00
 149000   8.200s   0.725         7.475  9/17/2014 01:13:00
 150000   7.250s   0.700   7.500   7.950   6.750   6.550  9/17/2014 01:13:00
 151000   6.325s   0.675   6.200   6.975   5.850   5.650  9/17/2014 01:13:00
 152000   5.400s   0.625         4.775  9/17/2014 01:13:00
 153000   4.525s   0.550         3.975  9/17/2014 01:13:00
 154000   3.725s   0.475   3.625   3.625   3.575   3.250  9/17/2014 02:12:00
 155000   3.000s   0.400         2.600  9/17/2014 01:13:00
 156000   1.725s   -0.625   1.725   1.725   1.725   2.350  9/18/2014 10:01:00
 157000   1.325s   -0.475   1.200   1.325   1.150   1.800  9/18/2014 09:41:00
 158000   0.825s   -0.500   1.000   1.025   0.825   1.325  9/18/2014 08:26:00
 159000             0.950   
 160000   0.425s   -0.250   0.475   0.500   0.400   0.675  9/18/2014 10:26:00
 161000   0.325s   -0.175   0.300   0.325   0.300   0.500  9/18/2014 09:45:00
 162000   0.225s   -0.125   0.225   0.225   0.200   0.350  9/18/2014 09:33:00
 163000   0.150s   -0.100   0.150   0.150   0.150   0.250  9/18/2014 08:45:00
 164000   0.100s   -0.075   0.100   0.100   0.100   0.175  9/18/2014 09:13:00
 165000   0.100s     0.100   0.100   0.100   0.100  9/17/2014 01:17:00
 166000   0.075s           0.075  9/17/2014 01:13:00
 167000   0.075s   0.025   0.075   0.075   0.050   0.050  9/18/2014 07:10:00
 168000   0.025s   -0.025         0.050  9/17/2014 01:13:00
 169000   0.025s           0.025  9/17/2014 01:13:00
 170000   0.025s     0.025   0.025   0.025   0.025  9/18/2014 09:05:00
 171000   0.025s           0.025  9/17/2014 01:13:00
 172000   0.025s           0.025  9/17/2014 01:13:00
 173000   0.025s           0.025  9/17/2014 01:13:00
 174000   0.025s           0.025  9/17/2014 01:13:00
 175000   0.025s           0.025  9/17/2014 01:13:00
 176000   0.025s           0.025  9/17/2014 01:13:00
 177000   0.025s           0.025  9/17/2014 01:13:00
 178000   0.025s           0.025  9/17/2014 01:13:00
 179000   0.025s           0.025  9/17/2014 01:13:00
 180000   0.025s           0.025  9/17/2014 01:13:00
 181000   0.025s           0.025  9/10/2014 01:13:00
 182000   0.025s           0.025  9/10/2014 01:13:00
 183000   0.025s     0.050   0.050   0.025   0.025  9/10/2014 01:34:00

@LE4V: LIVE CATTLE October 2014 Put 104000   PUTS (CME) as of 09/18/2014 10:40:49 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 104000   0.025s           0.025   
 106000   0.025s           0.025   
 108000   0.025s     0.025   0.025   0.025   0.025   
 110000   0.025s           0.025  9/05/2014 01:18:00
 112000   0.025s           0.025  9/05/2014 01:18:00
 114000   0.025s           0.025  9/05/2014 01:18:00
 116000   0.025s           0.025  9/05/2014 01:18:00
 118000   0.025s           0.025  9/05/2014 01:18:00
 120000   0.025s           0.025  9/05/2014 01:18:00
 121000   0.025s           0.025  9/05/2014 01:18:00
 122000   0.025s           0.025  9/05/2014 01:18:00
 123000   0.025s           0.025  9/05/2014 01:18:00
 124000             0.025   
 125000   0.025s           0.025  9/05/2014 01:18:00
 126000   0.025s     0.025   0.025   0.025   0.025  9/11/2014 04:12:00
 127000   0.025s           0.025  9/17/2014 01:13:00
 128000   0.025s           0.025  9/17/2014 01:13:00
 129000   0.025s           0.025  9/17/2014 01:13:00
 130000   0.025s     0.025   0.025   0.025   0.025  9/18/2014 09:03:00
 131000   0.025s           0.025  9/17/2014 01:13:00
 132000   0.025s           0.025  9/17/2014 01:13:00
 133000   0.025s           0.025  9/17/2014 01:13:00
 134000   0.025s           0.025  9/17/2014 01:13:00
 135000   0.050s           0.050  9/17/2014 01:13:00
 136000   0.050s     0.025   0.025   0.025   0.050  9/17/2014 02:39:00
 137000   0.050s     0.050   0.050   0.050   0.050  9/18/2014 09:23:00
 138000   0.050s   -0.025   0.025   0.025   0.025   0.075  9/17/2014 01:13:00
 139000   0.050s   -0.025         0.075  9/17/2014 01:13:00
 140000   0.075s   0.025   0.075   0.075   0.075   0.050  9/18/2014 10:22:00
 141000   0.075s   0.025   0.075   0.075   0.075   0.050  9/18/2014 09:10:00
 142000   0.075s   0.025   0.075   0.100   0.075   0.050  9/18/2014 10:22:00
 143000   0.050s   -0.050   0.075   0.075   0.075   0.100  9/17/2014 01:13:00
 144000   0.150s   0.075   0.150   0.150   0.150   0.075  9/18/2014 09:43:00
 145000             0.075   
 146000   0.150s   0.075   0.150   0.175   0.150   0.075  9/18/2014 09:27:00
 147000   0.200s   0.100   0.200   0.200   0.200   0.100  9/18/2014 09:42:00
 148000   0.275s   0.150   0.200   0.275   0.200   0.125  9/18/2014 10:28:00
 149000   0.300s   0.125   0.275   0.300   0.250   0.175  9/18/2014 10:03:00
 150000   0.400s   0.175   0.350   0.400   0.350   0.225  9/18/2014 10:29:00
 151000   0.450s   0.150   0.475   0.525   0.450   0.300  9/18/2014 09:45:00
 152000   0.575s   0.200   0.600   0.675   0.575   0.375  9/18/2014 09:35:00
 153000   0.900s   0.400   0.725   0.900   0.725   0.500  9/18/2014 10:29:00
 154000   1.025s   0.325   1.100   1.175   0.975   0.700  9/18/2014 09:41:00
 155000   1.250s   0.275   1.250   1.550   1.250   0.975  9/18/2014 06:37:00
 156000   1.950s   0.625   1.650   2.025   1.650   1.325  9/18/2014 10:25:00
 157000   2.400s   0.625   2.425   2.600   2.400   1.775  9/18/2014 10:02:00
 158000   3.175s   0.875   3.175   3.225   3.175   2.300  9/18/2014 08:31:00
 159000   3.950s   1.025   3.950   3.975   3.950   2.925  9/18/2014 09:06:00
 160000   3.650s   -0.750   3.800   4.250   3.125   4.400  9/17/2014 01:13:00
 161000   4.475s   -0.750         5.225  9/17/2014 01:13:00
 162000   5.325s   -0.775         6.100  9/17/2014 01:13:00
 163000   6.225s   -0.775         7.000  9/17/2014 01:13:00
 164000   7.125s   -0.800   7.575   7.825   6.375   7.925  9/17/2014 01:13:00
 165000   8.075s   -0.825         8.900  9/17/2014 01:13:00
 167000   10.025s   -0.825         10.850  9/17/2014 01:13:00
 168000   11.000s   -0.825         11.825  9/17/2014 01:13:00
 173000   16.000s   -0.825         16.825  9/17/2014 01:13:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN