Options for @LE0G

Commodity    Show All Strike Prices
@LE0G: LIVE CATTLE February 2020 Put 54000   CALLS (CME) as of 01/25/2020 9:09:45 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 95000   29.850s   0.175         29.675  1/24/2020 01:11:00
 100000   24.850s   0.175         24.675  1/24/2020 01:11:00
 105000   19.850s   0.175         19.675  1/24/2020 01:11:00
 106000   18.850s   0.175         18.675  1/24/2020 01:11:00
 107000   17.850s   0.175         17.675  1/24/2020 01:11:00
 108000   16.850s   0.175         16.675  1/24/2020 01:11:00
 109000   15.850s   0.175         15.675  1/24/2020 01:11:00
 110000   14.850s   0.175   15.000   15.000   14.725   14.675  1/24/2020 01:11:00
 111000   13.850s   0.175         13.675  1/24/2020 01:11:00
 112000   12.850s   0.150   12.325   12.325   12.325   12.700  1/24/2020 01:11:00
 113000   11.875s   0.175         11.700  1/24/2020 01:11:00
 114000   10.875s   0.150         10.725  1/24/2020 01:11:00
 115000   9.875s   0.150   9.800   9.800   9.800   9.725  1/24/2020 01:11:00
 116000   8.900s   0.175   8.500   8.800   8.500   8.725  1/24/2020 01:11:00
 117000   7.900s   0.150         7.750  1/24/2020 01:11:00
 118000   6.925s   0.150   6.850   6.850   6.850   6.775  1/24/2020 01:11:00
 119000   5.950s   0.150   5.500   5.500   5.500   5.800  1/24/2020 01:11:00
 120000   4.975s   0.125   4.975   4.975   4.800   4.850  1/24/2020 01:11:00
 121000   4.025s   0.075   3.650   3.650   3.650   3.950  1/24/2020 01:11:00
 122000   3.125s   0.025   3.150   3.175   3.150   3.100  1/24/2020 01:11:00
 123000   2.300s   -0.050   2.150   2.350   2.000   2.350  1/24/2020 01:11:00
 124000   1.575s   -0.125   1.600   1.700   1.450   1.700  1/24/2020 01:11:00
 125000   1.025s   -0.150   0.975   1.175   0.925   1.175  1/24/2020 01:11:00
 126000   0.625s   -0.150   0.750   0.875   0.575   0.775  1/24/2020 01:11:00
 127000   0.350s   -0.150   0.500   0.500   0.375   0.500  1/24/2020 01:11:00
 128000   0.200s   -0.125   0.300   0.350   0.200   0.325  1/24/2020 01:11:00
 129000   0.125s   -0.075   0.125   0.125   0.125   0.200  1/24/2020 01:11:00
 130000   0.075s   -0.050   0.150   0.150   0.100   0.125  1/24/2020 01:11:00
 131000   0.050s   -0.050   0.050   0.050   0.050   0.100  1/24/2020 01:11:00
 132000   0.025s   -0.050   0.100   0.100   0.050   0.075  1/24/2020 01:11:00
 133000   0.025s   -0.026   0.025   0.025   0.013   0.051  1/24/2020 01:11:00
 134000   0.025s           0.025  1/24/2020 01:11:00
 135000   0.013s   -0.012         0.025  1/24/2020 01:11:00
 136000   0.013s   -0.012         0.025  1/24/2020 01:11:00
 137000   0.013s           0.013  1/24/2020 01:11:00
 138000   0.013s           0.013  1/24/2020 01:11:00
 139000   0.013s           0.013  1/24/2020 01:11:00
 140000   0.013s           0.013  1/24/2020 01:11:00
 141000   0.013s           0.013  1/24/2020 01:11:00
 142000   0.013s           0.013  1/24/2020 01:11:00
 143000   0.013s           0.013  1/24/2020 01:11:00
 144000   0.013s           0.013  1/24/2020 01:11:00
 145000   0.013s           0.013  1/24/2020 01:11:00
 146000   0.013s           0.013  1/24/2020 01:11:00
 147000   0.013s           0.013  1/24/2020 01:11:00
 148000   0.013s           0.013  1/24/2020 01:11:00
 150000   0.013s           0.013  1/24/2020 01:11:00
 152000   0.013s           0.013  1/24/2020 01:11:00
 154000   0.013s           0.013  1/24/2020 01:11:00
 158000   0.013s           0.013  1/24/2020 01:11:00
 160000   0.013s           0.013  1/24/2020 01:11:00
 164000   0.013s           0.013  1/24/2020 01:11:00
 166000   0.013s           0.013  1/24/2020 01:11:00
 168000   0.013s           0.013  1/24/2020 01:11:00

@LE0G: LIVE CATTLE February 2020 Put 54000   PUTS (CME) as of 01/25/2020 9:09:45 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 54000   0.013s           0.013  1/24/2020 01:11:00
 76000   0.013s           0.013  1/24/2020 01:11:00
 80000   0.013s           0.013  1/24/2020 01:11:00
 85000   0.013s           0.013  1/24/2020 01:11:00
 86000   0.013s           0.013  1/24/2020 01:11:00
 88000   0.013s           0.013  1/24/2020 01:11:00
 89000   0.013s           0.013  1/24/2020 01:11:00
 90000   0.013s           0.013  1/24/2020 01:11:00
 91000   0.013s           0.013  1/24/2020 01:11:00
 92000   0.013s           0.013  1/24/2020 01:11:00
 93000   0.013s           0.013  1/24/2020 01:11:00
 94000   0.013s           0.013  1/24/2020 01:11:00
 95000   0.013s           0.013  1/24/2020 01:11:00
 96000   0.013s           0.013  1/24/2020 01:11:00
 97000   0.013s           0.013  1/24/2020 01:11:00
 98000   0.013s           0.013  1/24/2020 01:11:00
 99000   0.013s           0.013  1/24/2020 01:11:00
 100000   0.013s           0.013  1/24/2020 01:11:00
 101000   0.013s           0.013  1/24/2020 01:11:00
 102000   0.013s           0.013  1/24/2020 01:11:00
 103000   0.013s           0.013  1/24/2020 01:11:00
 104000   0.013s           0.013  1/24/2020 01:11:00
 105000   0.013s           0.013  1/24/2020 01:11:00
 106000   0.013s           0.013  1/24/2020 01:11:00
 107000   0.013s           0.013  1/24/2020 01:11:00
 108000   0.013s           0.013  1/24/2020 01:11:00
 109000   0.013s           0.013  1/24/2020 01:11:00
 110000   0.013s   0.001   0.025   0.025   0.025   0.012  1/24/2020 01:11:00
 111000   0.013s           0.013  1/24/2020 01:11:00
 112000   0.025s     0.025   0.025   0.025   0.025  1/24/2020 01:11:00
 113000   0.025s     0.025   0.025   0.025   0.025  1/24/2020 01:11:00
 114000   0.025s   -0.025   0.050   0.050   0.025   0.050  1/24/2020 01:11:00
 115000   0.050s     0.050   0.050   0.050   0.050  1/24/2020 01:11:00
 116000   0.050s     0.050   0.050   0.025   0.050  1/24/2020 01:11:00
 117000   0.050s   -0.025         0.075  1/24/2020 01:11:00
 118000   0.075s   -0.025   0.100   0.100   0.075   0.100  1/24/2020 01:11:00
 119000   0.100s   -0.025   0.100   0.100   0.100   0.125  1/24/2020 01:11:00
 120000   0.125s   -0.050   0.200   0.200   0.125   0.175  1/24/2020 01:11:00
 121000   0.175s   -0.100   0.275   0.300   0.200   0.275  1/24/2020 01:11:00
 122000   0.275s   -0.150   0.500   0.550   0.275   0.425  1/24/2020 01:11:00
 123000   0.450s   -0.225   0.700   0.750   0.425   0.675  1/24/2020 01:11:00
 124000   0.725s   -0.300   1.125   1.125   0.725   1.025  1/24/2020 01:11:00
 125000   1.175s   -0.325   1.625   1.700   1.150   1.500  1/24/2020 01:11:00
 126000   1.775s   -0.325   2.100   2.100   1.850   2.100  1/24/2020 01:11:00
 127000   2.500s   -0.325   2.475   2.650   2.475   2.825  1/24/2020 01:11:00
 128000   3.350s   -0.300         3.650  1/24/2020 01:11:00
 129000   4.275s   -0.250         4.525  1/24/2020 01:11:00
 130000   5.225s   -0.225         5.450  1/24/2020 01:11:00
 131000   6.200s   -0.225         6.425  1/24/2020 01:11:00
 132000   7.175s   -0.225         7.400  1/24/2020 01:11:00
 133000   8.175s   -0.200         8.375  1/24/2020 01:11:00
 134000   9.150s   -0.200         9.350  1/24/2020 01:11:00
 135000   10.150s   -0.200         10.350  1/24/2020 01:11:00
 136000   11.150s   -0.200         11.350  1/24/2020 01:11:00
 138000   13.150s   -0.175         13.325  1/24/2020 01:11:00
 140000   15.150s   -0.175         15.325  1/24/2020 01:11:00
 141000   16.150s   -0.175         16.325  1/24/2020 01:11:00
 143000   18.150s   -0.175         18.325  1/24/2020 01:11:00
 145000   20.150s   -0.175         20.325  1/24/2020 01:11:00
 160000   35.150s   -0.175         35.325  1/24/2020 01:11:00
 188000   63.150s   -0.175         63.325  1/24/2020 01:11:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN