Options for @LE4Q

Commodity    Show All Strike Prices
@LE4Q: LIVE CATTLE August 2014 Put 102000   CALLS (CME) as of 07/31/2014 8:39:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 116000   41.925s   -1.925         43.850  7/31/2014 01:10:00
 118000   39.925s   -1.925         41.850  7/31/2014 01:10:00
 122000   35.925s   -1.925         37.850  7/31/2014 01:10:00
 124000   33.925s   -1.925         35.850  7/31/2014 01:10:00
 126000   31.925s   -1.925         33.850  7/31/2014 01:10:00
 127000   30.925s   -1.925         32.850  7/31/2014 01:10:00
 128000   29.925s   -1.925         31.850  7/31/2014 01:10:00
 130000   27.925s   -1.925         29.850  7/31/2014 01:10:00
 131000   26.925s   -1.925         28.850  7/31/2014 01:10:00
 132000   25.925s   -1.925   25.850   25.850   25.725   27.850  7/31/2014 01:41:00
 133000   24.925s   -1.925         26.850  7/31/2014 01:10:00
 134000   23.925s   -1.925   25.800   25.800   23.700   25.850  7/31/2014 02:51:00
 135000   22.925s   -1.925         24.850  7/31/2014 01:10:00
 136000   21.925s   -1.925         23.850  7/31/2014 01:10:00
 137000   20.925s   -1.925         22.850  7/31/2014 01:10:00
 138000   19.925s   -1.925   20.000   20.000   19.725   21.850  7/31/2014 01:10:00
 139000   18.925s   -1.925         20.850  7/31/2014 01:10:00
 140000   17.925s   -1.925         19.850  7/31/2014 01:10:00
 141000   16.925s   -1.925         18.850  7/31/2014 01:10:00
 142000   15.925s   -1.925   16.700   16.700   15.725   17.850  7/31/2014 01:10:00
 143000   14.925s   -1.925         16.850  7/31/2014 01:10:00
 144000   13.925s   -1.925   15.000   15.000   13.725   15.850  7/31/2014 01:10:00
 145000   12.925s   -1.925         14.850  7/31/2014 01:10:00
 146000   11.925s   -1.925         13.850  7/31/2014 01:10:00
 147000   10.925s   -1.925         12.850  7/31/2014 01:10:00
 148000   9.925s   -1.925         11.850  7/31/2014 01:10:00
 149000   8.925s   -1.925         10.850  7/31/2014 01:10:00
 150000   7.925s   -1.925   8.200   8.200   7.725   9.850  7/31/2014 01:10:00
 151000   6.925s   -1.925         8.850  7/31/2014 01:10:00
 152000   5.925s   -1.925         7.850  7/31/2014 01:10:00
 153000   4.925s   -1.925   6.850   6.875   4.725   6.850  7/31/2014 01:10:00
 154000   3.950s   -1.925   4.150   4.150   3.725   5.875  7/31/2014 01:10:00
 155000   2.975s   -1.900   4.000   4.000   2.750   4.875  7/31/2014 01:10:00
 156000   2.025s   -1.875   2.325   2.350   1.800   3.900  7/31/2014 01:10:00
 157000   0.500s   -0.675   0.500   0.500   0.500   1.175  7/31/2014 05:15:00
 158000             0.500   
 159000             0.200   
 160000   0.075s   -0.650   0.750   0.750   0.050   0.725  7/31/2014 03:54:00
 161000   0.025s   -0.350   0.300   0.300   0.013   0.375  7/31/2014 02:10:00
 162000   0.025s   -0.175   0.150   0.150   0.025   0.200  7/31/2014 01:48:00
 163000   0.025s   -0.100   0.050   0.050   0.013   0.125  7/31/2014 01:10:00
 164000   0.075s   0.025   0.100   0.100   0.050   0.050  7/30/2014 01:15:00
 165000   0.050s   0.025   0.025   0.050   0.013   0.025  7/30/2014 01:15:00
 166000   0.025s     0.025   0.025   0.013   0.025  7/30/2014 03:04:00
 167000   0.025s           0.025  7/30/2014 01:15:00
 168000   0.025s           0.025  7/30/2014 01:15:00
 169000   0.025s           0.025  7/30/2014 01:15:00
 170000   0.025s     0.050   0.075   0.025   0.025  7/28/2014 02:19:00
 171000   0.025s     0.025   0.025   0.025   0.025  7/28/2014 01:09:00
 172000   0.025s           0.025  7/28/2014 01:09:00
 173000   0.025s     0.025   0.025   0.025   0.025  7/28/2014 01:09:00
 174000   0.025s   -0.025         0.050  7/09/2014 01:15:00
 175000   0.013s   -0.012   0.013   0.013   0.013   0.025  7/22/2014 01:27:00
 176000   0.025s   -0.025         0.050  7/09/2014 01:15:00
 179000   0.025s   -0.025         0.050  7/08/2014 01:12:00

@LE4Q: LIVE CATTLE August 2014 Put 102000   PUTS (CME) as of 07/31/2014 8:39:10 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 102000   0.013s   -0.012   0.013   0.013   0.013   0.025   
 104000   0.013s   -0.012   0.013   0.013   0.013   0.025   
 106000   0.025s           0.025   
 108000   0.025s           0.025   
 109000   0.025s           0.025   
 110000   0.025s     0.013   0.013   0.013   0.025   
 111000   0.025s           0.025   
 112000   0.025s           0.025   
 113000   0.025s           0.025   
 114000   0.025s     0.025   0.025   0.025   0.025  7/07/2014 02:32:00
 115000   0.025s           0.025   
 116000   0.025s     0.025   0.025   0.025   0.025  7/02/2014 02:32:00
 117000   0.025s           0.025   
 118000   0.025s           0.025   
 119000   0.025s     0.025   0.025   0.025   0.025   
 120000   0.025s     0.025   0.025   0.013   0.025  6/26/2014 01:08:00
 121000   0.025s     0.025   0.025   0.025   0.025  7/10/2014 01:12:00
 122000   0.025s           0.025   
 123000   0.025s           0.025   
 124000   0.025s           0.025  7/16/2014 01:12:00
 125000   0.025s           0.025  7/16/2014 01:12:00
 126000   0.025s           0.025  7/16/2014 01:12:00
 127000   0.025s           0.025  7/16/2014 01:12:00
 128000   0.025s     0.025   0.025   0.025   0.025  7/16/2014 02:52:00
 129000   0.050s   0.025   0.050   0.050   0.050   0.025  7/16/2014 01:12:00
 130000   0.050s     0.050   0.050   0.025   0.050  7/16/2014 03:13:00
 131000   0.050s   -0.025         0.075  7/16/2014 01:12:00
 132000   0.025s     0.025   0.025   0.025   0.025  7/30/2014 02:33:00
 133000   0.025s           0.025  7/18/2014 01:10:00
 134000   0.025s           0.025  7/18/2014 01:10:00
 135000   0.025s     0.025   0.025   0.025   0.025  7/18/2014 01:10:00
 136000   0.013s   -0.013   0.013   0.013   0.013   0.026  7/21/2014 04:13:00
 137000             0.025   
 138000             0.025   
 139000   0.025s     0.025   0.025   0.025   0.025  7/22/2014 01:27:00
 140000   0.025s     0.025   0.025   0.025   0.025  7/23/2014 01:15:00
 141000   0.025s     0.025   0.025   0.025   0.025  7/23/2014 04:11:00
 142000   0.025s     0.025   0.025   0.025   0.025  7/24/2014 01:10:00
 143000   0.025s     0.025   0.025   0.025   0.025  7/24/2014 01:10:00
 144000   0.025s     0.025   0.025   0.025   0.025  7/25/2014 01:11:00
 145000   0.025s           0.025  7/25/2014 01:11:00
 146000   0.025s     0.050   0.050   0.025   0.025  7/25/2014 01:32:00
 147000   0.025s           0.025  7/28/2014 01:09:00
 148000   0.025s           0.025  7/28/2014 01:09:00
 149000   0.025s           0.025  7/29/2014 01:11:00
 150000   0.013s     0.013   0.013   0.013   0.013  7/31/2014 01:10:00
 151000   0.025s     0.013   0.013   0.013   0.025  7/29/2014 01:47:00
 152000   0.013s   -0.012   0.025   0.025   0.013   0.025  7/30/2014 03:32:00
 153000   0.013s     0.013   0.013   0.013   0.013  7/31/2014 01:10:00
 154000   0.025s     0.025   0.025   0.013   0.025  7/31/2014 01:10:00
 155000   0.050s   0.025   0.025   0.025   0.025   0.025  7/31/2014 01:10:00
 156000   0.100s   0.050   0.050   0.100   0.050   0.050  7/31/2014 01:18:00
 157000   0.425s   0.175   0.400   0.425   0.400   0.250  7/31/2014 06:25:00
 158000   0.575s   0.350   0.125   0.700   0.125   0.225  7/31/2014 01:10:00
 159000   1.275s   0.825   0.325   1.475   0.325   0.450  7/31/2014 02:15:00
 160000   2.150s   1.275   1.800   2.325   1.800   0.875  7/31/2014 01:10:00
 161000   3.100s   1.575         1.525  7/31/2014 01:10:00
 162000   4.075s   1.725         2.350  7/31/2014 01:10:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN