Options for @LE7V

Commodity    Show All Strike Prices
@LE7V: LIVE CATTLE October 2017 Put 50000   CALLS (CME) as of 09/22/2017 11:48:59 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 62000   48.100s   -0.850         48.950  9/21/2017 01:51:00
 64000   46.100s   -0.850         46.950  9/21/2017 01:51:00
 82000   28.100s   -0.850         28.950  9/21/2017 01:51:00
 84000   26.100s   -0.850         26.950  9/21/2017 01:51:00
 86000   24.100s   -0.850         24.950  9/21/2017 01:51:00
 88000   22.100s   -0.850         22.950  9/21/2017 01:51:00
 90000   20.100s   -0.850         20.950  9/21/2017 01:51:00
 91000   19.100s   -0.875         19.975  9/21/2017 01:51:00
 92000   18.100s   -0.875         18.975  9/21/2017 01:51:00
 94000   16.125s   -0.850         16.975  9/21/2017 01:51:00
 95000   15.125s   -0.850         15.975  9/21/2017 01:51:00
 96000   14.125s   -0.850         14.975  9/21/2017 01:51:00
 97000   13.125s   -0.850         13.975  9/21/2017 01:51:00
 98000   12.150s   -0.850         13.000  9/21/2017 01:51:00
 99000   11.150s   -0.850         12.000  9/21/2017 01:51:00
 100000   10.175s   -0.825         11.000  9/21/2017 01:51:00
 101000   9.200s   -0.825         10.025  9/21/2017 01:51:00
 102000   8.225s   -0.825   8.200   8.200   8.200   9.050  9/21/2017 01:51:00
 103000   7.250s   -0.850         8.100  9/21/2017 01:51:00
 104000   6.325s   -0.825         7.150  9/21/2017 01:51:00
 105000   5.400s   -0.825         6.225  9/21/2017 01:51:00
 106000   5.500s   0.950   5.250   5.500   5.250   4.550  9/22/2017 11:08:00
 107000   3.750s   -0.725   3.725   3.725   3.725   4.475  9/21/2017 01:51:00
 108000   3.650s   0.625   2.800   3.850   2.800   3.025  9/22/2017 10:39:00
 109000   2.400s   0.025   2.475   2.475   2.400   2.375  9/22/2017 08:57:00
 110000   2.500s   0.675   1.800   2.500   1.800   1.825  9/22/2017 11:08:00
 111000   1.900s   0.525   1.475   1.950   1.375   1.375  9/22/2017 10:19:00
 112000   1.350s   0.375   0.875   1.475   0.875   0.975  9/22/2017 11:21:00
 113000   1.025s   0.350   0.625   1.050   0.625   0.675  9/22/2017 11:30:00
 114000   0.700s   0.250   0.500   0.800   0.450   0.450  9/22/2017 11:29:00
 115000   0.450s   0.150   0.375   0.500   0.375   0.300  9/22/2017 10:49:00
 116000   0.325s   0.125   0.200   0.375   0.200   0.200  9/22/2017 11:38:00
 117000   0.225s   0.100   0.225   0.225   0.225   0.125  9/22/2017 10:08:00
 118000   0.150s   0.050   0.175   0.175   0.150   0.100  9/22/2017 11:04:00
 119000   0.075s   -0.050         0.125  9/21/2017 01:51:00
 120000   0.075s   0.025   0.075   0.075   0.075   0.050  9/22/2017 08:40:00
 121000   0.050s   -0.025         0.075  9/21/2017 01:51:00
 122000   0.025s   -0.025   0.075   0.075   0.050   0.050  9/21/2017 01:51:00
 123000   0.025s           0.025  9/21/2017 01:51:00
 124000   0.025s           0.025  9/21/2017 01:51:00
 125000   0.025s           0.025  9/21/2017 01:51:00
 126000   0.025s     0.025   0.025   0.025   0.025  9/22/2017 08:36:00
 127000   0.013s           0.013  9/21/2017 01:51:00
 128000   0.013s           0.013  9/21/2017 01:51:00
 129000   0.013s           0.013  9/21/2017 01:51:00
 130000   0.025s   0.012   0.025   0.025   0.025   0.013  9/22/2017 11:05:00
 131000   0.013s           0.013  9/21/2017 01:51:00
 132000   0.025s   0.012   0.025   0.025   0.025   0.013  9/22/2017 08:30:00
 133000   0.013s           0.013  9/21/2017 01:51:00
 134000   0.013s           0.013  9/21/2017 01:51:00
 135000   0.013s           0.013  9/21/2017 01:51:00
 136000   0.013s           0.013  9/21/2017 01:51:00
 137000   0.013s           0.013  9/21/2017 01:51:00
 138000   0.013s           0.013  9/21/2017 01:51:00
 139000   0.013s           0.013  9/21/2017 01:51:00
 140000   0.013s           0.013  9/21/2017 01:51:00
 141000   0.013s           0.013  9/21/2017 01:51:00
 142000   0.013s           0.013  9/21/2017 01:51:00
 143000   0.013s           0.013  9/21/2017 01:51:00
 144000   0.013s           0.013  9/21/2017 01:51:00
 146000   0.013s           0.013  9/21/2017 01:51:00
 148000   0.013s           0.013  9/21/2017 01:51:00
 149000   0.013s           0.013  9/21/2017 01:51:00
 150000   0.013s           0.013  9/21/2017 01:51:00
 151000   0.013s           0.013  9/21/2017 01:51:00
 152000   0.013s           0.013  9/21/2017 01:51:00
 156000   0.013s           0.013  9/21/2017 01:51:00
 158000   0.013s           0.013  9/21/2017 01:51:00
 160000   0.013s           0.013  9/21/2017 01:51:00
 162000   0.013s           0.013  9/21/2017 01:51:00
 164000   0.013s           0.013  9/21/2017 01:51:00
 168000   0.013s           0.013  9/21/2017 01:51:00
 172000   0.013s           0.013  9/21/2017 01:51:00

@LE7V: LIVE CATTLE October 2017 Put 50000   PUTS (CME) as of 09/22/2017 11:48:59 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 50000   0.013s           0.013  9/21/2017 01:51:00
 52000   0.013s           0.013  9/21/2017 01:51:00
 70000   0.013s           0.013  9/21/2017 01:51:00
 72000   0.013s           0.013  9/21/2017 01:51:00
 74000   0.013s           0.013  9/21/2017 01:51:00
 76000   0.013s           0.013  9/21/2017 01:51:00
 78000   0.013s           0.013  9/21/2017 01:51:00
 80000   0.013s           0.013  9/21/2017 01:51:00
 81000   0.013s           0.013  9/21/2017 01:51:00
 82000   0.013s           0.013  9/21/2017 01:51:00
 84000   0.013s           0.013  9/21/2017 01:51:00
 85000   0.013s           0.013  9/21/2017 01:51:00
 86000   0.013s           0.013  9/21/2017 01:51:00
 87000   0.013s           0.013  9/21/2017 01:51:00
 88000   0.013s           0.013  9/21/2017 01:51:00
 89000   0.013s           0.013  9/21/2017 01:51:00
 90000   0.013s           0.013  9/21/2017 01:51:00
 91000   0.013s   -0.012         0.025  9/21/2017 01:51:00
 92000   0.013s   -0.012         0.025  9/21/2017 01:51:00
 93000   0.013s     0.013   0.013   0.013   0.013  9/22/2017 09:21:00
 94000   0.025s     0.025   0.025   0.025   0.025  9/22/2017 10:31:00
 95000   0.025s           0.025  9/21/2017 01:51:00
 96000   0.025s     0.025   0.025   0.025   0.025  9/22/2017 10:17:00
 97000   0.025s           0.025  9/21/2017 01:51:00
 98000   0.025s   -0.025   0.025   0.025   0.025   0.050  9/22/2017 09:32:00
 99000   0.050s     0.050   0.050   0.050   0.050  9/21/2017 01:51:00
 100000   0.050s   -0.025   0.050   0.050   0.050   0.075  9/22/2017 10:41:00
 101000   0.075s   -0.025   0.075   0.075   0.075   0.100  9/22/2017 08:37:00
 102000   0.075s   -0.050   0.075   0.075   0.075   0.125  9/22/2017 11:20:00
 103000   0.100s   -0.050   0.100   0.100   0.100   0.150  9/22/2017 10:01:00
 104000   0.175s   -0.050   0.225   0.225   0.125   0.225  9/22/2017 10:41:00
 105000   0.200s   -0.100   0.200   0.200   0.200   0.300  9/22/2017 09:38:00
 106000   0.325s   -0.125   0.475   0.475   0.250   0.450  9/22/2017 11:38:00
 107000   0.500s   -0.150   0.650   0.675   0.400   0.650  9/22/2017 11:03:00
 108000   0.675s   -0.250   1.000   1.000   0.625   0.925  9/22/2017 11:30:00
 109000   0.750s   -0.525   1.450   1.450   0.750   1.275  9/22/2017 09:44:00
 110000   1.300s   -0.425   1.650   1.775   1.100   1.725  9/22/2017 11:29:00
 111000   1.675s   -0.600   2.275   2.275   1.525   2.275  9/22/2017 11:08:00
 112000   2.225s   -0.650   2.450   2.450   2.175   2.875  9/22/2017 11:21:00
 113000   3.750s   0.175   3.750   3.750   3.750   3.575  9/22/2017 08:31:00
 114000   3.500s   -0.850   4.450   4.500   3.300   4.350  9/22/2017 11:05:00
 115000   5.200s   0.650         4.550  9/21/2017 01:51:00
 116000   5.150s   -0.950   5.950   5.950   4.950   6.100  9/22/2017 10:20:00
 117000   7.025s   0.725         6.300  9/21/2017 01:51:00
 118000   7.150s   -0.850   8.200   8.300   7.150   8.000  9/22/2017 11:04:00
 119000   8.975s   0.800         8.175  9/21/2017 01:51:00
 120000   9.000s   -0.950   9.000   9.000   9.000   9.950  9/22/2017 11:04:00
 121000   9.700s   -1.250   9.700   9.700   9.700   10.950  9/22/2017 09:52:00
 122000   12.200s   0.275   12.200   12.200   12.200   11.925  9/22/2017 08:34:00
 123000   12.925s   0.850         12.075  9/21/2017 01:51:00
 124000   13.925s   0.850         13.075  9/21/2017 01:51:00
 125000   14.925s   0.850         14.075  9/21/2017 01:51:00
 127000   16.900s   0.850         16.050  9/21/2017 01:51:00
 128000   17.900s   0.850         17.050  9/21/2017 01:51:00
 129000   18.900s   0.850         18.050  9/21/2017 01:51:00
 130000   19.900s   0.850         19.050  9/21/2017 01:51:00
 131000   20.900s   0.850         20.050  9/21/2017 01:51:00
 132000   21.900s   0.850         21.050  9/21/2017 01:51:00
 133000   22.100s   -0.800   22.100   22.100   22.100   22.900  9/22/2017 11:03:00
 134000   23.900s   0.850         23.050  9/21/2017 01:51:00
 135000   24.900s   0.850         24.050  9/21/2017 01:51:00
 136000   25.900s   0.850         25.050  9/21/2017 01:51:00
 138000   27.900s   0.850         27.050  9/21/2017 01:51:00
 139000   28.900s   0.850         28.050  9/21/2017 01:51:00
 140000   29.900s   0.850         29.050  9/21/2017 01:51:00
 141000   30.900s   0.850         30.050  9/21/2017 01:51:00
 152000   41.900s   0.850         41.050  9/21/2017 01:51:00
 164000   53.900s   0.850         53.050  9/21/2017 01:51:00
 178000   67.900s   0.850         67.050  9/21/2017 01:51:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN