Options for @LE6V

Commodity    Show All Strike Prices
@LE6V: LIVE CATTLE October 2016 Put 77000   CALLS (CME) as of 09/30/2016 4:59:47 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 96000   6.050s   -1.600         7.650  9/29/2016 01:22:00
 97000   5.125s   -1.575         6.700  9/29/2016 01:22:00
 98000   4.225s   -1.550         5.775  9/29/2016 01:22:00
 99000   3.400s   -1.475         4.875  9/29/2016 01:22:00
 100000   2.675s   -1.350         4.025  9/29/2016 01:22:00
 101000   2.025s   -1.225         3.250  9/29/2016 01:22:00
 102000   1.475s   -1.050   2.025   2.025   1.400   2.525  9/29/2016 01:22:00
 103000   1.050s   -0.850   1.550   2.000   1.200   1.900  9/29/2016 01:22:00
 104000   0.725s   -0.650   1.325   1.525   0.625   1.375  9/29/2016 01:22:00
 105000   0.475s   -0.500   0.900   1.025   0.400   0.975  9/29/2016 01:22:00
 106000   0.325s   -0.350   0.675   0.675   0.250   0.675  9/29/2016 01:22:00
 107000   0.225s   -0.250   0.350   0.375   0.250   0.475  9/29/2016 01:22:00
 108000   0.150s   -0.175   0.250   0.275   0.125   0.325  9/29/2016 01:22:00
 109000   0.100s   -0.125   0.250   0.250   0.100   0.225  9/29/2016 01:22:00
 110000   0.075s   -0.100   0.100   0.100   0.075   0.175  9/29/2016 01:22:00
 111000   0.050s   -0.075   0.100   0.100   0.075   0.125  9/29/2016 01:22:00
 112000   0.050s   -0.050   0.050   0.050   0.050   0.100  9/29/2016 01:22:00
 113000   0.050s   -0.025   0.050   0.050   0.050   0.075  9/29/2016 01:22:00
 114000   0.025s   -0.025   0.050   0.050   0.050   0.050  9/29/2016 01:22:00
 115000   0.025s   -0.025   0.025   0.025   0.025   0.050  9/29/2016 01:22:00
 116000   0.025s     0.025   0.025   0.025   0.025  9/29/2016 01:22:00
 117000   0.025s           0.025  9/29/2016 01:22:00
 118000   0.025s     0.025   0.025   0.025   0.025  9/29/2016 01:22:00
 119000   0.025s           0.025  9/29/2016 01:22:00
 120000   0.025s     0.025   0.025   0.025   0.025  9/29/2016 01:22:00
 121000   0.025s           0.025  9/29/2016 01:22:00
 122000   0.025s     0.025   0.025   0.025   0.025  9/29/2016 01:22:00
 123000   0.025s           0.025  9/28/2016 01:12:00
 124000   0.025s     0.025   0.050   0.025   0.025  9/28/2016 01:12:00
 125000   0.025s   -0.025         0.050  9/27/2016 01:12:00
 126000   0.025s           0.025  9/26/2016 01:21:00
 127000   0.025s           0.025  9/26/2016 01:21:00
 128000   0.025s           0.025  9/26/2016 01:21:00
 129000   0.025s           0.025  9/26/2016 01:21:00
 130000   0.025s           0.025  9/22/2016 01:11:00
 131000   0.025s           0.025  9/22/2016 01:11:00
 132000   0.025s           0.025  9/22/2016 01:11:00
 133000   0.025s           0.025  9/22/2016 01:11:00
 134000   0.025s           0.025  9/16/2016 01:13:00
 135000   0.025s           0.025  9/16/2016 01:13:00
 136000   0.025s   -0.001   0.013   0.013   0.013   0.026  9/14/2016 01:13:00
 137000   0.025s           0.025  9/14/2016 01:13:00
 138000   0.025s           0.025  8/31/2016 01:28:00
 140000   0.025s           0.025  8/25/2016 01:12:00
 141000   0.025s           0.025  8/25/2016 01:12:00
 142000   0.025s           0.025  8/25/2016 01:12:00
 144000   0.025s           0.025  8/25/2016 01:12:00
 146000   0.013s   -0.012         0.025  8/22/2016 06:19:00
 148000   0.013s   -0.012         0.025  8/22/2016 06:20:00
 150000   0.013s   -0.012         0.025  8/22/2016 06:19:00
 154000   0.013s   -0.012         0.025  8/22/2016 06:20:00
 156000   0.013s   -0.012         0.025  8/22/2016 06:20:00
 158000   0.013s   -0.012         0.025  8/22/2016 06:19:00
 170000   0.013s   -0.012         0.025  8/22/2016 06:19:00

@LE6V: LIVE CATTLE October 2016 Put 77000   PUTS (CME) as of 09/30/2016 4:59:47 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 81000   0.025s   -0.025         0.050  9/13/2016 01:09:00
 83000   0.025s   -0.050         0.075  9/13/2016 01:09:00
 84000   0.025s           0.025  9/27/2016 01:12:00
 85000   0.025s           0.025  9/27/2016 01:12:00
 86000   0.025s   -0.025         0.050  9/28/2016 01:12:00
 87000   0.025s           0.025  9/29/2016 01:22:00
 88000   0.025s           0.025  9/29/2016 01:22:00
 89000   0.025s           0.025  9/29/2016 01:22:00
 90000   0.025s   -0.025         0.050  9/29/2016 01:22:00
 91000   0.050s           0.050  9/29/2016 01:22:00
 92000   0.050s     0.050   0.050   0.050   0.050  9/29/2016 01:22:00
 93000   0.050s   -0.025   0.075   0.075   0.075   0.075  9/29/2016 01:22:00
 94000   0.075s   -0.025   0.100   0.100   0.100   0.100  9/29/2016 01:22:00
 95000   0.100s   -0.025   0.125   0.125   0.125   0.125  9/29/2016 01:22:00
 96000   0.150s   -0.025   0.175   0.175   0.175   0.175  9/29/2016 01:22:00
 97000   0.225s     0.175   0.250   0.175   0.225  9/29/2016 01:22:00
 98000   0.350s   0.050   0.250   0.350   0.225   0.300  9/29/2016 01:22:00
 99000   0.500s   0.100   0.350   0.550   0.300   0.400  9/29/2016 01:22:00
 100000   0.775s   0.225   0.550   0.800   0.425   0.550  9/29/2016 01:22:00
 101000   1.125s   0.350   0.850   0.950   0.850   0.775  9/29/2016 01:22:00
 102000   1.575s   0.525   0.900   1.575   0.800   1.050  9/29/2016 01:22:00
 103000   2.150s   0.725   1.250   1.900   1.250   1.425  9/29/2016 01:22:00
 104000   2.825s   0.925   1.750   2.900   1.550   1.900  9/29/2016 01:22:00
 105000   3.575s   1.075   2.450   2.600   2.450   2.500  9/29/2016 01:22:00
 106000   4.425s   1.225   3.200   4.000   3.200   3.200  9/29/2016 01:22:00
 107000   5.325s   1.325   3.950   4.900   3.950   4.000  9/29/2016 01:22:00
 108000   6.250s   1.400   4.675   6.075   4.675   4.850  9/29/2016 01:22:00
 109000   7.200s   1.450   5.750   7.200   5.750   5.750  9/29/2016 01:22:00
 110000   8.175s   1.475   6.600   6.600   6.250   6.700  9/29/2016 01:22:00
 111000   9.150s   1.500         7.650  9/29/2016 01:22:00
 112000   10.150s   1.525   8.700   9.750   8.500   8.625  9/29/2016 01:22:00
 113000   11.150s   1.550         9.600  9/29/2016 01:22:00
 114000   12.125s   1.550   11.100   12.000   10.600   10.575  9/29/2016 01:22:00
 115000   13.125s   1.550         11.575  9/29/2016 01:22:00
 116000   14.125s   1.575         12.550  9/29/2016 01:22:00
 117000   15.125s   1.575         13.550  9/29/2016 01:22:00
 118000   16.125s   1.575         14.550  9/29/2016 01:22:00
 119000   17.125s   1.575         15.550  9/29/2016 01:22:00
 120000   18.125s   1.575   16.475   18.250   16.475   16.550  9/29/2016 01:22:00
 121000   19.125s   1.575         17.550  9/29/2016 01:22:00
 122000   20.100s   1.550         18.550  9/29/2016 01:22:00
 124000   22.100s   1.550         20.550  9/29/2016 01:22:00
 126000   24.100s   1.575         22.525  9/29/2016 01:22:00
 127000   25.100s   1.575         23.525  9/29/2016 01:22:00
 128000   26.100s   1.575         24.525  9/29/2016 01:22:00
 129000   27.100s   1.575         25.525  9/29/2016 01:22:00
 130000   28.100s   1.575         26.525  9/29/2016 01:22:00
 132000   30.100s   1.575         28.525  9/29/2016 01:22:00
 134000   32.100s   1.575         30.525  9/29/2016 01:22:00
 136000   34.100s   1.575         32.525  9/29/2016 01:22:00
 138000   36.100s   1.575         34.525  9/29/2016 01:22:00
 140000   38.100s   1.575         36.525  9/29/2016 01:22:00
 142000   40.100s   1.575         38.525  9/29/2016 01:22:00
 144000   42.100s   1.575         40.525  9/29/2016 01:22:00
 146000   44.100s   1.575         42.525  9/29/2016 01:22:00
 148000   46.100s   1.575         44.525  9/29/2016 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN