Options for @LE5M

Commodity    Show All Strike Prices
@LE5M: LIVE CATTLE June 2015 Put 106000   CALLS (CME) as of 05/26/2015 6:22:10 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 130000   22.150s   -0.250         22.400  5/22/2015 01:19:00
 133000   19.150s   -0.250         19.400  5/22/2015 01:19:00
 134000   18.150s   -0.250         18.400  5/22/2015 01:19:00
 135000   17.150s   -0.250         17.400  5/22/2015 01:19:00
 136000   16.150s   -0.250         16.400  5/22/2015 01:19:00
 137000   15.150s   -0.275         15.425  5/22/2015 01:19:00
 138000   14.175s   -0.250         14.425  5/22/2015 01:19:00
 139000   13.175s   -0.250         13.425  5/22/2015 01:19:00
 140000   12.175s   -0.250         12.425  5/22/2015 01:19:00
 141000   11.175s   -0.250         11.425  5/22/2015 01:19:00
 142000   10.200s   -0.225         10.425  5/22/2015 01:19:00
 143000   9.200s   -0.250         9.450  5/22/2015 01:19:00
 144000   8.225s   -0.250         8.475  5/22/2015 01:19:00
 145000   7.250s   -0.250         7.500  5/22/2015 01:19:00
 146000   6.275s   -0.250   6.000   6.000   6.000   6.525  5/22/2015 01:19:00
 147000   5.325s   -0.250         5.575  5/22/2015 01:19:00
 148000   4.400s   -0.250   4.350   4.850   4.050   4.650  5/22/2015 01:19:00
 149000   3.525s   -0.250         3.775  5/22/2015 01:19:00
 150000   2.725s   -0.250   2.700   3.125   2.500   2.975  5/22/2015 01:19:00
 151000   2.025s   -0.250   2.100   2.400   1.850   2.275  5/22/2015 01:19:00
 152000   1.425s   -0.225   1.400   1.825   1.275   1.650  5/22/2015 01:19:00
 153000   0.975s   -0.175   1.000   1.225   0.875   1.150  5/22/2015 01:19:00
 154000   0.650s   -0.100   0.650   0.850   0.575   0.750  5/22/2015 01:35:00
 155000   0.400s   -0.075   0.400   0.525   0.375   0.475  5/22/2015 01:19:00
 156000   0.250s   -0.050   0.325   0.350   0.250   0.300  5/22/2015 01:19:00
 157000   0.150s   -0.050         0.200  5/22/2015 01:19:00
 158000   0.100s   -0.025   0.100   0.150   0.100   0.125  5/22/2015 01:19:00
 159000   0.075s   -0.025   0.100   0.100   0.075   0.100  5/22/2015 01:19:00
 160000   0.050s   -0.025   0.050   0.075   0.050   0.075  5/22/2015 01:19:00
 161000   0.050s           0.050  5/22/2015 01:19:00
 162000   0.025s   -0.025   0.025   0.025   0.025   0.050  5/22/2015 01:19:00
 163000   0.025s           0.025  5/22/2015 01:19:00
 164000   0.025s           0.025  5/22/2015 01:19:00
 165000   0.025s   0.012   0.013   0.025   0.013   0.013  5/22/2015 01:19:00
 166000   0.013s   -0.012   0.013   0.013   0.013   0.025  5/20/2015 01:18:00
 167000   0.013s   -0.012   0.013   0.013   0.013   0.025  5/20/2015 01:18:00
 168000   0.025s     0.013   0.025   0.013   0.025  5/20/2015 01:18:00
 169000   0.013s   -0.012   0.013   0.013   0.013   0.025  5/20/2015 01:18:00
 170000   0.013s   -0.012   0.013   0.013   0.013   0.025  5/22/2015 01:19:00
 172000   0.025s           0.025  5/06/2015 01:13:00
 174000   0.025s           0.025   
 176000   0.025s           0.025   
 178000   0.025s           0.025   
 180000   0.025s           0.025   
 182000   0.025s           0.025   
 184000   0.025s           0.025   
 186000   0.025s           0.025   

@LE5M: LIVE CATTLE June 2015 Put 106000   PUTS (CME) as of 05/26/2015 6:22:10 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 106000   0.025s           0.025   
 108000   0.025s           0.025   
 110000   0.025s           0.025   
 112000   0.025s           0.025   
 114000   0.025s           0.025  5/07/2015 01:14:00
 116000   0.025s           0.025  5/07/2015 01:14:00
 117000   0.025s           0.025  5/07/2015 01:14:00
 118000   0.025s           0.025  5/07/2015 01:14:00
 120000   0.025s           0.025  5/22/2015 01:19:00
 121000   0.025s           0.025  5/22/2015 01:19:00
 122000   0.025s           0.025  5/22/2015 01:19:00
 123000   0.025s           0.025  5/22/2015 01:19:00
 124000   0.025s           0.025  5/22/2015 01:19:00
 125000   0.025s     0.013   0.013   0.013   0.025  5/22/2015 01:19:00
 126000   0.025s     0.013   0.013   0.013   0.025  5/22/2015 01:19:00
 127000   0.025s           0.025  5/22/2015 01:19:00
 128000   0.025s           0.025  5/22/2015 01:19:00
 129000   0.025s           0.025  5/22/2015 01:19:00
 130000   0.025s           0.025  5/22/2015 01:19:00
 131000   0.025s           0.025  5/22/2015 01:19:00
 132000   0.025s           0.025  5/22/2015 01:19:00
 133000   0.025s           0.025  5/22/2015 01:19:00
 134000   0.025s           0.025  5/22/2015 01:19:00
 135000   0.025s     0.025   0.025   0.025   0.025  5/22/2015 01:19:00
 136000   0.025s           0.025  5/22/2015 01:19:00
 137000   0.025s   -0.025         0.050  5/22/2015 01:19:00
 138000   0.050s     0.050   0.050   0.050   0.050  5/22/2015 01:19:00
 139000   0.050s           0.050  5/22/2015 01:19:00
 140000   0.050s     0.050   0.050   0.050   0.050  5/22/2015 01:19:00
 141000   0.050s     0.050   0.050   0.050   0.050  5/22/2015 01:19:00
 142000   0.075s   0.025         0.050  5/22/2015 01:19:00
 143000   0.075s     0.100   0.100   0.075   0.075  5/22/2015 01:19:00
 144000   0.100s     0.075   0.100   0.075   0.100  5/22/2015 01:19:00
 145000   0.125s     0.125   0.125   0.125   0.125  5/22/2015 01:19:00
 146000   0.150s     0.150   0.175   0.150   0.150  5/22/2015 01:19:00
 147000   0.200s           0.200  5/22/2015 01:19:00
 148000   0.275s     0.325   0.425   0.300   0.275  5/22/2015 01:19:00
 149000   0.400s     0.500   0.575   0.400   0.400  5/22/2015 01:19:00
 150000   0.600s     0.700   0.875   0.550   0.600  5/22/2015 01:19:00
 151000   0.900s     0.975   1.100   0.825   0.900  5/22/2015 01:19:00
 152000   1.300s   0.025   1.400   1.675   1.200   1.275  5/22/2015 01:19:00
 153000   1.850s   0.075   2.250   2.250   1.650   1.775  5/22/2015 01:19:00
 154000   2.525s   0.150   2.550   2.775   2.250   2.375  5/22/2015 01:19:00
 155000   3.275s   0.175         3.100  5/22/2015 01:19:00
 156000   4.125s   0.200         3.925  5/22/2015 01:19:00
 157000   5.025s   0.200         4.825  5/22/2015 01:19:00
 158000   5.975s   0.225         5.750  5/22/2015 01:19:00
 159000   6.950s   0.225         6.725  5/22/2015 01:19:00
 160000   7.925s   0.225   8.075   8.500   7.575   7.700  5/22/2015 01:19:00
 162000   9.900s   0.225         9.675  5/22/2015 01:19:00
 164000   11.900s   0.250         11.650  5/22/2015 01:19:00
 165000   12.875s   0.250         12.625  5/22/2015 01:19:00
 168000   15.875s   0.250         15.625  5/22/2015 01:19:00
 170000   17.875s   0.250         17.625  5/22/2015 01:19:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN