Options for @LE6M

Commodity    Show All Strike Prices
@LE6M: LIVE CATTLE June 2016 Put 91000   CALLS (CME) as of 05/05/2016 8:43:11 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 100000   19.750s   2.100         17.650  5/05/2016 01:09:00
 101000   18.750s   2.075         16.675  5/05/2016 01:09:00
 103000   16.800s   2.075         14.725  5/05/2016 01:09:00
 106000   13.875s   2.000         11.875  5/05/2016 01:09:00
 107000   12.900s   1.950         10.950  5/05/2016 01:09:00
 108000   11.950s   1.925         10.025  5/05/2016 01:09:00
 109000   11.000s   1.875         9.125  5/05/2016 01:09:00
 110000   10.075s   1.800         8.275  5/05/2016 01:09:00
 111000   9.175s   1.725         7.450  5/05/2016 01:09:00
 112000   8.300s   1.650         6.650  5/05/2016 01:09:00
 113000   7.450s   1.550         5.900  5/05/2016 01:09:00
 114000   6.625s   1.450         5.175  5/05/2016 01:09:00
 115000   5.850s   1.350   4.950   6.025   4.950   4.500  5/05/2016 01:09:00
 116000   5.125s   1.250   4.275   5.350   4.275   3.875  5/05/2016 01:09:00
 117000   4.450s   1.125   3.650   4.475   3.650   3.325  5/05/2016 01:09:00
 118000   3.825s   1.025   2.975   4.050   2.900   2.800  5/05/2016 01:09:00
 119000   3.250s   0.900   2.550   3.450   2.550   2.350  5/05/2016 01:09:00
 120000   2.725s   0.775   2.000   2.900   1.950   1.950  5/05/2016 01:09:00
 121000   2.250s   0.650   1.825   2.375   1.675   1.600  5/05/2016 01:09:00
 122000   1.850s   0.550   1.350   1.925   1.300   1.300  5/05/2016 01:09:00
 123000   1.500s   0.450   1.200   1.550   1.000   1.050  5/05/2016 01:09:00
 124000   1.200s   0.350   0.925   1.350   0.825   0.850  5/05/2016 01:09:00
 125000   0.950s   0.275   0.700   1.050   0.625   0.675  5/05/2016 01:09:00
 126000   0.750s   0.200   0.600   0.825   0.550   0.550  5/05/2016 01:09:00
 127000   0.600s   0.150   0.475   0.625   0.425   0.450  5/05/2016 01:09:00
 128000   0.475s   0.100   0.400   0.525   0.350   0.375  5/05/2016 01:09:00
 129000   0.400s   0.075   0.300   0.425   0.300   0.325  5/05/2016 01:09:00
 130000   0.325s   0.050   0.275   0.375   0.250   0.275  5/05/2016 01:09:00
 131000   0.275s   0.025   0.200   0.275   0.200   0.250  5/05/2016 01:09:00
 132000   0.225s     0.200   0.250   0.175   0.225  5/05/2016 01:09:00
 133000   0.200s     0.150   0.150   0.150   0.200  5/05/2016 01:09:00
 134000   0.175s     0.125   0.175   0.125   0.175  5/05/2016 01:09:00
 135000   0.175s     0.125   0.125   0.125   0.175  5/05/2016 01:09:00
 136000   0.150s           0.150  5/05/2016 01:09:00
 137000   0.125s     0.125   0.125   0.125   0.125  5/05/2016 01:09:00
 138000   0.125s   0.025         0.100  5/05/2016 01:09:00
 139000   0.100s           0.100  5/05/2016 01:09:00
 140000   0.100s   0.025   0.100   0.100   0.075   0.075  5/05/2016 01:09:00
 141000   0.075s   0.025         0.050  5/05/2016 01:09:00
 142000   0.075s   0.025         0.050  5/05/2016 01:09:00
 143000   0.075s   0.025         0.050  5/05/2016 01:09:00
 144000   0.050s   0.025         0.025  5/05/2016 01:09:00
 145000   0.050s   0.025         0.025  5/05/2016 01:09:00
 146000   0.050s   0.025         0.025  5/05/2016 01:09:00
 147000   0.050s   0.025         0.025  5/05/2016 01:09:00
 148000   0.050s   0.025         0.025  5/05/2016 01:09:00
 150000   0.025s           0.025  5/05/2016 01:09:00
 152000   0.025s           0.025  5/05/2016 01:09:00
 154000   0.025s           0.025  5/04/2016 01:12:00
 156000   0.025s           0.025  5/04/2016 01:12:00
 158000   0.025s           0.025  5/04/2016 01:12:00
 160000   0.025s           0.025   
 162000   0.025s           0.025   
 164000   0.025s           0.025   
 168000   0.025s           0.025   
 170000   0.025s           0.025   
 172000   0.025s     0.025   0.025   0.025   0.025   
 174000   0.025s     0.025   0.025   0.025   0.025   

@LE6M: LIVE CATTLE June 2016 Put 91000   PUTS (CME) as of 05/05/2016 8:43:11 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 91000   0.050s     0.050   0.050   0.050   0.050  5/05/2016 01:09:00
 93000   0.050s   -0.025         0.075  5/05/2016 01:09:00
 94000   0.075s   -0.025   0.075   0.075   0.075   0.100  5/05/2016 01:09:00
 96000   0.075s   -0.050         0.125  5/05/2016 01:09:00
 97000   0.075s   -0.075         0.150  5/05/2016 01:09:00
 98000   0.100s   -0.050         0.150  5/05/2016 01:09:00
 99000   0.100s   -0.075         0.175  5/05/2016 01:09:00
 100000   0.125s   -0.075   0.125   0.150   0.125   0.200  5/05/2016 01:09:00
 101000   0.125s   -0.100         0.225  5/05/2016 01:09:00
 102000   0.150s   -0.100   0.150   0.150   0.150   0.250  5/05/2016 01:09:00
 103000   0.175s   -0.100   0.200   0.200   0.200   0.275  5/05/2016 01:09:00
 104000   0.200s   -0.125   0.250   0.250   0.225   0.325  5/05/2016 01:09:00
 105000   0.225s   -0.150   0.250   0.250   0.200   0.375  5/05/2016 01:09:00
 106000   0.250s   -0.175   0.300   0.300   0.300   0.425  5/05/2016 01:09:00
 107000   0.275s   -0.225   0.400   0.400   0.400   0.500  5/05/2016 01:09:00
 108000   0.325s   -0.250   0.325   0.325   0.325   0.575  5/05/2016 01:09:00
 109000   0.375s   -0.300   0.500   0.500   0.500   0.675  5/05/2016 01:09:00
 110000   0.450s   -0.375   0.600   0.600   0.450   0.825  5/05/2016 01:09:00
 111000   0.550s   -0.450   0.575   0.575   0.550   1.000  5/05/2016 01:09:00
 112000   0.675s   -0.525   1.000   1.100   0.650   1.200  5/05/2016 01:09:00
 113000   0.825s   -0.625   1.075   1.125   0.775   1.450  5/05/2016 01:09:00
 114000   1.000s   -0.725   1.500   1.500   0.900   1.725  5/05/2016 01:09:00
 115000   1.225s   -0.825   1.650   1.700   1.200   2.050  5/05/2016 01:09:00
 116000   1.500s   -0.925   2.050   2.075   1.425   2.425  5/05/2016 01:09:00
 117000   1.825s   -1.050   2.375   2.400   1.700   2.875  5/05/2016 01:09:00
 118000   2.200s   -1.150   2.950   2.950   2.000   3.350  5/05/2016 01:09:00
 119000   2.625s   -1.275   3.300   3.300   2.400   3.900  5/05/2016 01:09:00
 120000   3.100s   -1.400   3.700   4.000   2.975   4.500  5/05/2016 01:09:00
 121000   3.625s   -1.525   3.425   3.600   3.425   5.150  5/05/2016 01:09:00
 122000   4.225s   -1.625   5.100   5.100   4.025   5.850  5/05/2016 01:09:00
 123000   4.875s   -1.725         6.600  5/05/2016 01:09:00
 124000   5.575s   -1.825   6.575   6.575   6.575   7.400  5/05/2016 01:09:00
 125000   6.325s   -1.900   7.525   7.775   7.525   8.225  5/05/2016 01:09:00
 126000   7.125s   -1.975   8.175   8.175   8.175   9.100  5/05/2016 01:09:00
 127000   7.975s   -2.025   7.950   8.000   7.950   10.000  5/05/2016 01:09:00
 128000   8.850s   -2.075         10.925  5/05/2016 01:09:00
 129000   9.775s   -2.100   9.750   9.750   9.750   11.875  5/05/2016 01:09:00
 130000   10.700s   -2.125         12.825  5/05/2016 01:09:00
 131000   11.650s   -2.150         13.800  5/05/2016 01:09:00
 132000   12.600s   -2.175         14.775  5/05/2016 01:09:00
 133000   13.575s   -2.175         15.750  5/05/2016 01:09:00
 134000   14.550s   -2.175         16.725  5/05/2016 01:09:00
 135000   15.550s   -2.175         17.725  5/05/2016 01:09:00
 136000   16.525s   -2.175         18.700  5/05/2016 01:09:00
 137000   17.500s   -2.175         19.675  5/05/2016 01:09:00
 138000   18.500s   -2.150         20.650  5/05/2016 01:09:00
 140000   20.475s   -2.150         22.625  5/05/2016 01:09:00
 142000   22.450s   -2.150         24.600  5/05/2016 01:09:00
 144000   24.425s   -2.150         26.575  5/05/2016 01:09:00
 145000   25.425s   -2.150         27.575  5/05/2016 01:09:00
 146000   26.425s   -2.150         28.575  5/05/2016 01:09:00
 148000   28.425s   -2.150         30.575  5/05/2016 01:09:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN