Options for @LE5Q

Commodity    Show All Strike Prices
@LE5Q: LIVE CATTLE August 2015 Put 108000   CALLS (CME) as of 07/31/2015 8:25:11 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 130000   15.700s   0.475         15.225  7/31/2015 01:09:00
 132000   13.700s   0.475         13.225  7/31/2015 01:09:00
 136000   9.700s   0.450         9.250  7/31/2015 01:09:00
 138000   7.725s   0.475         7.250  7/31/2015 01:09:00
 140000   5.775s   0.450         5.325  7/31/2015 01:09:00
 142000   3.875s   0.400         3.475  7/31/2015 01:09:00
 143000   2.975s   0.350         2.625  7/31/2015 01:09:00
 144000   2.150s   0.300   2.500   2.675   2.375   1.850  7/31/2015 01:09:00
 145000   1.425s   0.225   1.850   1.850   1.500   1.200  7/31/2015 01:09:00
 146000   0.850s   0.125   0.925   1.200   0.800   0.725  7/31/2015 01:41:00
 147000   0.475s   0.050   0.525   0.725   0.400   0.425  7/31/2015 01:39:00
 148000   0.250s     0.275   0.425   0.225   0.250  7/31/2015 01:54:00
 149000   0.150s     0.125   0.200   0.125   0.150  7/31/2015 01:09:00
 150000   0.100s     0.100   0.125   0.050   0.100  7/31/2015 01:09:00
 151000   0.075s     0.050   0.075   0.050   0.075  7/31/2015 01:09:00
 152000   0.050s           0.050  7/31/2015 01:09:00
 153000   0.050s           0.050  7/31/2015 01:09:00
 154000   0.050s     0.025   0.025   0.025   0.050  7/31/2015 01:09:00
 155000   0.025s     0.025   0.025   0.025   0.025  7/31/2015 01:42:00
 156000   0.025s     0.050   0.050   0.050   0.025  7/31/2015 01:43:00
 157000   0.025s     0.025   0.025   0.025   0.025  7/31/2015 01:09:00
 158000   0.025s     0.025   0.025   0.025   0.025  7/31/2015 01:09:00
 159000   0.025s           0.025  7/29/2015 01:10:00
 160000   0.025s     0.025   0.025   0.025   0.025  7/30/2015 01:07:00
 161000   0.025s           0.025  7/29/2015 01:10:00
 162000   0.025s           0.025  7/29/2015 01:10:00
 163000   0.025s           0.025  7/29/2015 01:10:00
 164000   0.025s           0.025  7/29/2015 01:10:00
 165000   0.025s           0.025  7/29/2015 01:10:00
 166000   0.025s     0.025   0.025   0.025   0.025  7/15/2015 01:06:00
 167000   0.025s           0.025  7/09/2015 01:08:00
 168000   0.025s           0.025  7/09/2015 01:08:00
 169000   0.025s           0.025  7/09/2015 01:08:00
 170000   0.025s   0.012   0.025   0.025   0.025   0.013  7/13/2015 01:10:00
 171000   0.013s   -0.012   0.013   0.013   0.013   0.025  7/08/2015 01:05:00
 172000   0.025s           0.025   
 173000   0.025s           0.025   
 174000   0.025s           0.025   
 176000   0.025s           0.025   
 178000   0.025s           0.025   
 180000   0.025s     0.025   0.025   0.025   0.025  7/31/2015 01:09:00
 182000   0.025s     0.025   0.025   0.025   0.025  7/31/2015 01:09:00

@LE5Q: LIVE CATTLE August 2015 Put 108000   PUTS (CME) as of 07/31/2015 8:25:11 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 108000   0.025s           0.025   
 110000   0.025s     0.025   0.025   0.025   0.025   
 112000   0.025s           0.025   
 114000   0.025s           0.025   
 116000   0.025s           0.025   
 118000   0.025s           0.025  6/23/2015 01:15:00
 120000   0.013s   -0.012   0.013   0.013   0.013   0.025  7/08/2015 01:05:00
 121000   0.013s   -0.012   0.013   0.013   0.013   0.025  7/08/2015 01:05:00
 122000   0.025s           0.025  6/30/2015 01:13:00
 123000   0.025s           0.025  6/30/2015 01:13:00
 124000   0.025s           0.025  6/30/2015 01:13:00
 125000   0.025s     0.025   0.025   0.025   0.025  7/14/2015 01:06:00
 126000   0.025s           0.025  7/27/2015 01:11:00
 127000   0.025s           0.025  7/27/2015 01:11:00
 128000   0.025s           0.025  7/27/2015 01:11:00
 129000   0.025s           0.025  7/27/2015 01:11:00
 130000   0.025s     0.025   0.025   0.025   0.025  7/30/2015 01:07:00
 131000   0.025s     0.025   0.025   0.025   0.025  7/27/2015 01:11:00
 132000   0.025s     0.025   0.025   0.025   0.025  7/30/2015 01:52:00
 133000   0.025s           0.025  7/29/2015 01:10:00
 134000   0.013s   -0.012   0.013   0.013   0.013   0.025  7/31/2015 01:09:00
 135000   0.025s     0.025   0.025   0.025   0.025  7/30/2015 01:07:00
 136000   0.025s   -0.025         0.050  7/30/2015 01:07:00
 137000   0.025s           0.025  7/31/2015 01:09:00
 138000   0.025s     0.025   0.025   0.025   0.025  7/31/2015 01:09:00
 139000   0.050s           0.050  7/31/2015 01:09:00
 140000   0.075s   -0.025   0.025   0.100   0.025   0.100  7/31/2015 01:09:00
 141000   0.125s   -0.025   0.075   0.100   0.075   0.150  7/31/2015 01:43:00
 142000   0.200s   -0.050   0.100   0.150   0.075   0.250  7/31/2015 01:09:00
 143000   0.275s   -0.125   0.225   0.250   0.225   0.400  7/31/2015 01:09:00
 144000   0.450s   -0.175   0.450   0.450   0.225   0.625  7/31/2015 01:49:00
 145000   0.725s   -0.250   0.750   0.750   0.375   0.975  7/31/2015 01:41:00
 146000   1.150s   -0.350   0.925   1.150   0.725   1.500  7/31/2015 01:48:00
 147000   1.775s   -0.425   1.300   1.450   1.275   2.200  7/31/2015 01:09:00
 148000   2.550s   -0.475   2.400   2.500   2.000   3.025  7/31/2015 01:12:00
 149000   3.450s   -0.475         3.925  7/31/2015 01:09:00
 150000   4.400s   -0.475   4.150   4.250   3.600   4.875  7/31/2015 01:42:00
 151000   5.375s   -0.475   4.725   4.725   4.725   5.850  7/31/2015 01:09:00
 152000   6.350s   -0.475   6.175   6.175   5.800   6.825  7/31/2015 01:09:00
 153000   7.350s   -0.475         7.825  7/31/2015 01:09:00
 154000   8.350s   -0.475         8.825  7/31/2015 01:09:00
 155000   9.325s   -0.475         9.800  7/31/2015 01:09:00
 156000   10.325s   -0.475         10.800  7/31/2015 01:09:00
 158000   12.300s   -0.475         12.775  7/31/2015 01:09:00
 164000   18.300s   -0.475         18.775  7/31/2015 01:09:00
 169000   23.300s   -0.475         23.775  7/31/2015 01:09:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN