Options for @LE7M

Commodity    Show All Strike Prices
@LE7M: LIVE CATTLE June 2017 Put 52000   CALLS (CME) as of 05/28/2017 1:34:19 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 66000   56.700s   -1.225         57.925  5/26/2017 02:07:00
 72000   50.700s   -1.225         51.925  5/26/2017 02:07:00
 74000   48.700s   -1.225         49.925  5/26/2017 02:07:00
 76000   46.700s   -1.225         47.925  5/26/2017 02:07:00
 81000   41.700s   -1.225         42.925  5/26/2017 02:07:00
 82000   40.700s   -1.225         41.925  5/26/2017 02:07:00
 83000   39.700s   -1.225         40.925  5/26/2017 02:07:00
 85000   37.700s   -1.225         38.925  5/26/2017 02:07:00
 86000   36.700s   -1.225         37.925  5/26/2017 02:07:00
 89000   33.700s   -1.225         34.925  5/26/2017 02:07:00
 90000   32.700s   -1.225         33.925  5/26/2017 02:07:00
 91000   31.700s   -1.225         32.925  5/26/2017 02:07:00
 92000   30.700s   -1.225         31.925  5/26/2017 02:07:00
 94000   28.700s   -1.225         29.925  5/26/2017 02:07:00
 96000   26.700s   -1.225         27.925  5/26/2017 02:07:00
 98000   24.700s   -1.225         25.925  5/26/2017 02:07:00
 100000   22.700s   -1.225   22.825   22.825   22.825   23.925  5/26/2017 02:07:00
 101000   21.700s   -1.225         22.925  5/26/2017 02:07:00
 102000   20.700s   -1.225         21.925  5/26/2017 02:07:00
 103000   19.700s   -1.225         20.925  5/26/2017 02:07:00
 104000   18.700s   -1.225         19.925  5/26/2017 02:07:00
 105000   17.700s   -1.225         18.925  5/26/2017 02:07:00
 106000   16.725s   -1.200         17.925  5/26/2017 02:07:00
 107000   15.725s   -1.200         16.925  5/26/2017 02:07:00
 108000   14.725s   -1.225   16.250   16.300   16.150   15.950  5/26/2017 02:07:00
 109000   13.725s   -1.225         14.950  5/26/2017 02:07:00
 110000   12.725s   -1.225   14.250   14.250   12.950   13.950  5/26/2017 02:07:00
 111000   11.750s   -1.225   13.225   13.225   13.225   12.975  5/26/2017 02:07:00
 112000   10.750s   -1.225   10.650   10.750   10.650   11.975  5/26/2017 02:07:00
 113000   9.775s   -1.200         10.975  5/26/2017 02:07:00
 114000   8.775s   -1.200   10.000   10.250   8.300   9.975  5/26/2017 02:07:00
 115000   7.775s   -1.225         9.000  5/26/2017 02:07:00
 116000   6.800s   -1.200   6.700   6.700   6.700   8.000  5/26/2017 02:07:00
 117000   5.825s   -1.200   7.100   7.100   7.025   7.025  5/26/2017 02:07:00
 118000   4.900s   -1.150   6.175   6.225   6.175   6.050  5/26/2017 02:07:00
 119000   4.000s   -1.100         5.100  5/26/2017 02:07:00
 120000   3.150s   -1.075   4.700   4.700   4.700   4.225  5/26/2017 02:07:00
 121000   2.400s   -0.975         3.375  5/26/2017 02:07:00
 122000   1.750s   -0.875   3.075   3.075   1.525   2.625  5/26/2017 02:07:00
 123000   1.200s   -0.775   2.050   2.050   1.100   1.975  5/26/2017 02:07:00
 124000   0.800s   -0.625   1.425   1.550   0.725   1.425  5/26/2017 02:07:00
 125000   0.500s   -0.475   1.050   1.075   0.350   0.975  5/26/2017 02:07:00
 126000   0.300s   -0.325   0.725   0.725   0.250   0.625  5/26/2017 02:07:00
 127000   0.175s   -0.200   0.400   0.400   0.150   0.375  5/26/2017 02:07:00
 128000   0.100s   -0.125   0.100   0.100   0.100   0.225  5/26/2017 02:07:00
 129000   0.075s   -0.075   0.125   0.125   0.075   0.150  5/26/2017 02:07:00
 130000   0.050s   -0.050   0.100   0.100   0.100   0.100  5/26/2017 02:07:00
 131000   0.025s   -0.050   0.075   0.075   0.075   0.075  5/26/2017 02:07:00
 132000   0.025s   -0.025   0.050   0.050   0.050   0.050  5/26/2017 02:07:00
 133000   0.025s   -0.025         0.050  5/26/2017 02:07:00
 134000   0.013s   -0.012         0.025  5/26/2017 02:07:00
 135000   0.013s   -0.012         0.025  5/26/2017 02:07:00
 136000   0.013s   -0.012         0.025  5/26/2017 02:07:00
 137000   0.013s   -0.012         0.025  5/26/2017 02:07:00
 138000   0.013s   -0.012         0.025  5/26/2017 02:07:00
 139000   0.013s           0.013  5/26/2017 02:07:00
 140000   0.013s           0.013  5/26/2017 02:07:00
 141000   0.013s           0.013  5/26/2017 02:07:00
 142000   0.013s           0.013  5/26/2017 02:07:00
 143000   0.013s           0.013  5/26/2017 02:07:00
 144000   0.013s           0.013  5/26/2017 02:07:00
 145000   0.013s           0.013  5/26/2017 02:07:00
 146000   0.013s           0.013  5/26/2017 02:07:00
 147000   0.013s           0.013  5/26/2017 02:07:00
 148000   0.013s           0.013  5/26/2017 02:07:00
 149000   0.013s           0.013  5/26/2017 02:07:00
 150000   0.013s           0.013  5/26/2017 02:07:00
 151000   0.013s           0.013  5/26/2017 02:07:00
 152000   0.013s           0.013  5/26/2017 02:07:00
 153000   0.013s           0.013  5/26/2017 02:07:00
 155000   0.013s           0.013  5/26/2017 02:07:00
 158000   0.013s           0.013  5/26/2017 02:07:00
 160000   0.013s           0.013  5/26/2017 02:07:00
 162000   0.013s           0.013  5/26/2017 02:07:00
 180000   0.013s           0.013  5/26/2017 02:07:00

@LE7M: LIVE CATTLE June 2017 Put 52000   PUTS (CME) as of 05/28/2017 1:34:19 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 52000   0.013s           0.013  5/26/2017 02:07:00
 78000   0.013s           0.013  5/26/2017 02:07:00
 80000   0.013s           0.013  5/26/2017 02:07:00
 82000   0.013s           0.013  5/26/2017 02:07:00
 83000   0.013s           0.013  5/26/2017 02:07:00
 84000   0.013s           0.013  5/26/2017 02:07:00
 85000   0.013s           0.013  5/26/2017 02:07:00
 86000   0.013s           0.013  5/26/2017 02:07:00
 88000   0.013s           0.013  5/26/2017 02:07:00
 89000   0.013s           0.013  5/26/2017 02:07:00
 90000   0.013s           0.013  5/26/2017 02:07:00
 91000   0.013s           0.013  5/26/2017 02:07:00
 92000   0.013s           0.013  5/26/2017 02:07:00
 93000   0.013s           0.013  5/26/2017 02:07:00
 94000   0.013s           0.013  5/26/2017 02:07:00
 95000   0.013s           0.013  5/26/2017 02:07:00
 96000   0.013s           0.013  5/26/2017 02:07:00
 97000   0.013s           0.013  5/26/2017 02:07:00
 98000   0.013s           0.013  5/26/2017 02:07:00
 99000   0.013s           0.013  5/26/2017 02:07:00
 100000   0.013s           0.013  5/26/2017 02:07:00
 101000   0.013s           0.013  5/26/2017 02:07:00
 102000   0.013s           0.013  5/26/2017 02:07:00
 103000   0.013s           0.013  5/26/2017 02:07:00
 104000   0.013s           0.013  5/26/2017 02:07:00
 105000   0.013s           0.013  5/26/2017 02:07:00
 106000   0.025s   0.012         0.013  5/26/2017 02:07:00
 107000   0.025s   0.012         0.013  5/26/2017 02:07:00
 108000   0.025s           0.025  5/26/2017 02:07:00
 109000   0.025s           0.025  5/26/2017 02:07:00
 110000   0.025s           0.025  5/26/2017 02:07:00
 111000   0.050s     0.025   0.025   0.025   0.050  5/26/2017 02:07:00
 112000   0.050s           0.050  5/26/2017 02:07:00
 113000   0.075s   0.025   0.025   0.025   0.025   0.050  5/26/2017 02:07:00
 114000   0.075s   0.025   0.050   0.050   0.050   0.050  5/26/2017 02:07:00
 115000   0.075s     0.050   0.050   0.050   0.075  5/26/2017 02:07:00
 116000   0.100s   0.025   0.075   0.100   0.075   0.075  5/26/2017 02:07:00
 117000   0.125s   0.025   0.100   0.100   0.100   0.100  5/26/2017 02:07:00
 118000   0.200s   0.075   0.100   0.225   0.100   0.125  5/26/2017 02:07:00
 119000   0.300s   0.125   0.150   0.325   0.125   0.175  5/26/2017 02:07:00
 120000   0.450s   0.150   0.250   0.525   0.200   0.300  5/26/2017 02:07:00
 121000   0.700s   0.250   0.400   0.700   0.400   0.450  5/26/2017 02:07:00
 122000   1.050s   0.350   0.500   1.175   0.500   0.700  5/26/2017 02:07:00
 123000   1.500s   0.450   0.900   1.575   0.850   1.050  5/26/2017 02:07:00
 124000   2.100s   0.600   1.300   2.375   1.175   1.500  5/26/2017 02:07:00
 125000   2.800s   0.750   1.675   1.875   1.675   2.050  5/26/2017 02:07:00
 126000   3.600s   0.900   2.450   3.775   2.450   2.700  5/26/2017 02:07:00
 127000   4.475s   1.025   4.625   4.625   4.625   3.450  5/26/2017 02:07:00
 128000   5.400s   1.100   4.300   5.900   4.200   4.300  5/26/2017 02:07:00
 129000   6.375s   1.150   5.275   5.425   5.275   5.225  5/26/2017 02:07:00
 130000   7.350s   1.175         6.175  5/26/2017 02:07:00
 131000   8.325s   1.175         7.150  5/26/2017 02:07:00
 132000   9.325s   1.200   8.200   8.300   8.200   8.125  5/26/2017 02:07:00
 133000   10.325s   1.200         9.125  5/26/2017 02:07:00
 134000   11.300s   1.200         10.100  5/26/2017 02:07:00
 135000   12.300s   1.200         11.100  5/26/2017 02:07:00
 136000   13.300s   1.200         12.100  5/26/2017 02:07:00
 137000   14.300s   1.200         13.100  5/26/2017 02:07:00
 138000   15.300s   1.200         14.100  5/26/2017 02:07:00
 139000   16.300s   1.225         15.075  5/26/2017 02:07:00
 140000   17.300s   1.225         16.075  5/26/2017 02:07:00
 141000   18.300s   1.225         17.075  5/26/2017 02:07:00
 142000   19.300s   1.225         18.075  5/26/2017 02:07:00
 144000   21.300s   1.225         20.075  5/26/2017 02:07:00
 145000   22.300s   1.225         21.075  5/26/2017 02:07:00
 148000   25.300s   1.225         24.075  5/26/2017 02:07:00
 149000   26.300s   1.225         25.075  5/26/2017 02:07:00
 151000   28.300s   1.225         27.075  5/26/2017 02:07:00
 156000   33.300s   1.225         32.075  5/26/2017 02:07:00
 163000   40.300s   1.225         39.075  5/26/2017 02:07:00
 166000   43.300s   1.225         42.075  5/26/2017 02:07:00
 170000   47.300s   1.225         46.075  5/26/2017 02:07:00
 184000   61.300s   1.225         60.075  5/26/2017 02:07:00
 186000   63.300s   1.225         62.075  5/26/2017 02:07:00
 194000   71.300s   1.225         70.075  5/26/2017 02:07:00
 198000   75.300s   1.225         74.075  5/26/2017 02:07:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN