Options for @LE5V

Commodity    Show All Strike Prices
@LE5V: LIVE CATTLE October 2015 Put 114000   CALLS (CME) as of 09/02/2015 11:27:07 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 130000   11.475s   -0.175         11.650  9/02/2015 01:06:00
 139000   4.000s   -0.250   3.475   3.500   3.475   4.250  9/02/2015 01:06:00
 140000   3.375s   -0.225   3.250   3.450   2.850   3.600  9/02/2015 01:06:00
 141000   2.775s   -0.250   2.725   2.850   2.350   3.025  9/02/2015 01:06:00
 142000   2.275s   -0.250   2.550   2.650   1.925   2.525  9/02/2015 01:28:00
 143000   1.825s   -0.250   1.750   2.075   1.600   2.075  9/02/2015 01:06:00
 144000   1.450s   -0.225   1.625   1.675   1.175   1.675  9/02/2015 01:06:00
 145000   1.125s   -0.225   1.350   1.350   0.925   1.350  9/02/2015 01:06:00
 146000   0.875s   -0.200   1.075   1.075   0.775   1.075  9/02/2015 01:58:00
 147000   0.675s   -0.175   0.875   0.875   0.600   0.850  9/02/2015 03:02:00
 148000   0.525s   -0.150   0.475   0.650   0.475   0.675  9/02/2015 03:02:00
 149000   0.400s   -0.125   0.375   0.425   0.375   0.525  9/02/2015 03:02:00
 150000   0.325s   -0.100   0.350   0.375   0.275   0.425  9/02/2015 03:02:00
 151000   0.250s   -0.075   0.225   0.275   0.225   0.325  9/02/2015 01:06:00
 152000   0.200s   -0.050   0.200   0.200   0.175   0.250  9/02/2015 01:06:00
 153000   0.150s   -0.050   0.150   0.150   0.150   0.200  9/02/2015 01:06:00
 154000   0.125s   -0.025   0.150   0.150   0.125   0.150  9/02/2015 03:47:00
 155000   0.100s   -0.025   0.125   0.125   0.100   0.125  9/02/2015 01:06:00
 156000   0.075s   -0.025   0.100   0.100   0.100   0.100  9/02/2015 01:06:00
 157000   0.075s     0.075   0.075   0.075   0.075  9/02/2015 01:06:00
 158000   0.050s     0.100   0.100   0.100   0.050  9/02/2015 01:06:00
 159000   0.050s           0.050  9/02/2015 01:06:00
 160000   0.050s     0.075   0.075   0.050   0.050  9/02/2015 01:06:00
 161000   0.025s   -0.025         0.050  9/02/2015 01:06:00
 162000   0.025s   -0.025   0.050   0.050   0.050   0.050  9/02/2015 01:06:00
 163000   0.025s           0.025  9/02/2015 01:06:00
 164000   0.025s           0.025  9/02/2015 01:06:00
 165000   0.025s           0.025  9/02/2015 01:06:00
 166000   0.025s           0.025  9/02/2015 01:06:00
 167000   0.025s           0.025  9/02/2015 01:06:00
 168000   0.025s           0.025  9/02/2015 01:06:00
 169000   0.025s           0.025  9/02/2015 01:06:00
 170000   0.025s           0.025  9/02/2015 01:06:00
 171000   0.025s           0.025  9/02/2015 01:06:00
 172000   0.025s           0.025  9/02/2015 01:06:00
 173000   0.025s           0.025  9/02/2015 01:06:00
 174000   0.025s           0.025  9/02/2015 01:06:00
 175000   0.025s           0.025  8/28/2015 01:05:00
 176000   0.025s           0.025  8/28/2015 01:05:00
 178000             0.025   
 179000   0.025s           0.025  8/10/2015 01:10:00
 180000   0.025s           0.025  8/10/2015 01:10:00
 182000   0.025s           0.025  8/06/2015 01:11:00
 184000   0.025s           0.025  8/06/2015 01:11:00

@LE5V: LIVE CATTLE October 2015 Put 114000   PUTS (CME) as of 09/02/2015 11:27:07 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 114000   0.025s     0.025   0.025   0.025   0.025  9/02/2015 01:06:00
 116000   0.025s     0.025   0.025   0.025   0.025  9/02/2015 01:06:00
 118000   0.025s           0.025  9/02/2015 01:06:00
 119000   0.050s           0.050  9/02/2015 01:06:00
 120000   0.050s     0.050   0.050   0.050   0.050  9/02/2015 01:06:00
 121000   0.075s           0.075  9/02/2015 01:06:00
 122000   0.075s           0.075  9/02/2015 01:06:00
 123000   0.075s           0.075  9/02/2015 01:06:00
 124000   0.100s           0.100  9/02/2015 01:06:00
 125000   0.100s   -0.025         0.125  9/02/2015 01:06:00
 126000   0.125s   -0.025         0.150  9/02/2015 01:06:00
 127000   0.150s   -0.025         0.175  9/02/2015 01:06:00
 128000   0.175s   -0.050         0.225  9/02/2015 01:06:00
 129000   0.200s   -0.075         0.275  9/02/2015 01:06:00
 130000   0.250s   -0.075   0.300   0.325   0.300   0.325  9/02/2015 01:06:00
 131000   0.325s   -0.075   0.400   0.400   0.300   0.400  9/02/2015 01:06:00
 132000   0.400s   -0.100   0.475   0.550   0.475   0.500  9/02/2015 01:06:00
 133000   0.500s   -0.125         0.625  9/02/2015 01:06:00
 134000   0.625s   -0.125   0.800   0.825   0.600   0.750  9/02/2015 02:47:00
 135000   0.775s   -0.125   0.900   0.950   0.725   0.900  9/02/2015 01:06:00
 136000   0.975s   -0.125   0.975   1.225   0.900   1.100  9/02/2015 02:46:00
 137000   1.200s   -0.125   1.275   1.500   1.075   1.325  9/02/2015 01:06:00
 138000   1.450s   -0.150   1.600   1.875   1.400   1.600  9/02/2015 01:06:00
 139000   1.775s   -0.150   1.950   2.175   1.675   1.925  9/02/2015 01:06:00
 140000   2.150s   -0.125   2.375   2.600   1.925   2.275  9/02/2015 02:13:00
 141000   2.550s   -0.150   2.825   2.850   2.500   2.700  9/02/2015 01:06:00
 142000   3.050s   -0.150   3.150   3.600   2.900   3.200  9/02/2015 02:11:00
 143000   3.600s   -0.150   3.900   4.325   3.325   3.750  9/02/2015 01:08:00
 144000   4.225s   -0.125   4.200   5.000   4.100   4.350  9/02/2015 03:27:00
 145000   4.900s   -0.125   5.450   5.450   5.450   5.025  9/02/2015 01:06:00
 146000   5.650s   -0.100   6.100   6.200   5.500   5.750  9/02/2015 01:14:00
 147000   6.450s   -0.075   6.200   6.200   6.200   6.525  9/02/2015 01:06:00
 148000   7.300s   -0.050   8.000   8.200   7.950   7.350  9/02/2015 01:06:00
 149000   8.175s   -0.025         8.200  9/02/2015 01:06:00
 150000   9.100s     9.700   9.700   8.875   9.100  9/02/2015 01:19:00
 151000   10.025s   0.025         10.000  9/02/2015 01:06:00
 152000   10.975s   0.050   10.825   10.825   10.575   10.925  9/02/2015 03:41:00
 153000   11.925s   0.050   12.175   12.175   12.175   11.875  9/02/2015 01:06:00
 154000   12.900s   0.075         12.825  9/02/2015 01:06:00
 155000   13.875s   0.075         13.800  9/02/2015 01:06:00
 156000   14.850s   0.075         14.775  9/02/2015 01:06:00
 157000   15.850s   0.100         15.750  9/02/2015 01:06:00
 158000   16.825s   0.100         16.725  9/02/2015 01:06:00
 160000   18.825s   0.100         18.725  9/02/2015 01:06:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN