Options for @LE5G

Commodity    Show All Strike Prices
@LE5G: LIVE CATTLE February 2015 Put 106000   CALLS (CME) as of 02/01/2015 8:40:01 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 124000   30.850s   1.325         29.525  1/30/2015 01:16:00
 126000   28.850s   1.325         27.525  1/30/2015 01:16:00
 129000   25.850s   1.325         24.525  1/30/2015 01:16:00
 130000   24.850s   1.325         23.525  1/30/2015 01:16:00
 134000   20.850s   1.325         19.525  1/30/2015 01:16:00
 136000   18.850s   1.325         17.525  1/30/2015 01:16:00
 138000   16.850s   1.300         15.550  1/30/2015 01:16:00
 140000   14.875s   1.325         13.550  1/30/2015 01:16:00
 142000   12.900s   1.325         11.575  1/30/2015 01:16:00
 144000   10.900s   1.275         9.625  1/30/2015 01:16:00
 146000   8.925s   1.250         7.675  1/30/2015 01:16:00
 147000   7.950s   1.225         6.725  1/30/2015 01:16:00
 148000   6.975s   1.175         5.800  1/30/2015 01:16:00
 149000   6.025s   1.100         4.925  1/30/2015 01:16:00
 150000   5.075s   1.000         4.075  1/30/2015 01:16:00
 151000   4.200s   0.900   3.150   4.425   3.150   3.300  1/30/2015 01:16:00
 152000   3.350s   0.750   3.000   3.600   2.050   2.600  1/30/2015 01:16:00
 153000   2.575s   0.600   2.400   2.775   1.550   1.975  1/30/2015 01:16:00
 154000   1.925s   0.450   1.700   2.150   1.100   1.475  1/30/2015 01:16:00
 155000   1.375s   0.325   1.300   1.575   0.750   1.050  1/30/2015 01:38:00
 156000   0.925s   0.175   0.825   1.125   0.500   0.750  1/30/2015 01:16:00
 157000   0.600s   0.075   0.600   0.750   0.325   0.525  1/30/2015 01:16:00
 158000   0.400s   0.025   0.400   0.500   0.175   0.375  1/30/2015 01:16:00
 159000   0.275s     0.125   0.300   0.125   0.275  1/30/2015 01:16:00
 160000   0.175s   -0.025   0.175   0.200   0.100   0.200  1/30/2015 01:16:00
 161000   0.125s   -0.025   0.150   0.150   0.050   0.150  1/30/2015 01:16:00
 162000   0.075s   -0.025   0.075   0.100   0.050   0.100  1/30/2015 01:16:00
 163000   0.050s   -0.025   0.050   0.050   0.050   0.075  1/30/2015 01:16:00
 164000   0.025s   -0.025   0.050   0.050   0.013   0.050  1/30/2015 01:16:00
 165000   0.025s           0.025  1/30/2015 01:16:00
 166000   0.025s   -0.050   0.075   0.075   0.025   0.075  1/29/2015 01:15:00
 167000   0.025s     0.025   0.025   0.025   0.025  1/30/2015 01:16:00
 168000   0.025s   -0.025   0.025   0.025   0.025   0.050  1/29/2015 01:15:00
 169000   0.025s   -0.025         0.050  1/29/2015 01:15:00
 170000   0.025s     0.025   0.025   0.025   0.025  1/30/2015 01:16:00
 171000   0.025s   -0.025   0.050   0.050   0.050   0.050  1/29/2015 03:36:00
 172000   0.025s   -0.025         0.050  1/28/2015 01:17:00
 173000   0.025s     0.025   0.025   0.025   0.025  1/28/2015 01:17:00
 174000   0.025s           0.025  1/28/2015 01:17:00
 175000   0.025s           0.025  1/28/2015 01:17:00
 176000   0.025s           0.025  1/28/2015 01:17:00
 177000   0.025s           0.025  1/28/2015 01:17:00
 178000   0.025s           0.025  1/28/2015 01:17:00
 179000   0.025s           0.025  1/28/2015 01:17:00
 180000   0.025s           0.025  1/28/2015 01:17:00
 181000   0.025s           0.025  1/28/2015 01:17:00
 182000   0.025s           0.025  1/28/2015 01:17:00
 183000   0.025s           0.025  1/28/2015 01:17:00
 184000   0.025s           0.025  1/28/2015 01:17:00
 185000   0.025s           0.025  1/28/2015 01:17:00
 186000   0.025s           0.025  1/28/2015 01:17:00
 187000   0.025s           0.025  1/28/2015 01:17:00
 188000   0.025s           0.025  1/28/2015 01:17:00
 189000   0.025s           0.025  1/28/2015 01:17:00
 190000   0.025s           0.025  1/28/2015 01:17:00
 191000   0.025s           0.025  1/28/2015 01:17:00
 192000   0.025s           0.025  1/28/2015 01:17:00
 194000   0.025s           0.025  1/28/2015 01:17:00

@LE5G: LIVE CATTLE February 2015 Put 106000   PUTS (CME) as of 02/01/2015 8:40:01 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 106000   0.025s     0.025   0.025   0.025   0.025   
 108000   0.025s           0.025   
 110000   0.050s   0.025   0.013   0.050   0.013   0.025   
 112000   0.025s           0.025   
 114000   0.050s   0.025   0.050   0.050   0.050   0.025   
 116000   0.025s           0.025   
 118000   0.025s           0.025  1/26/2015 01:28:00
 120000   0.025s           0.025  1/26/2015 01:28:00
 122000   0.025s           0.025  1/26/2015 01:28:00
 124000   0.025s           0.025  1/26/2015 01:28:00
 126000   0.025s           0.025  1/26/2015 01:28:00
 128000   0.025s   -0.025         0.050  1/27/2015 01:18:00
 130000   0.025s   -0.025         0.050  1/27/2015 01:18:00
 132000   0.025s   -0.025         0.050  1/27/2015 01:18:00
 133000   0.025s   -0.050         0.075  1/27/2015 01:18:00
 134000   0.025s   -0.050         0.075  1/27/2015 01:18:00
 135000   0.025s   -0.050         0.075  1/27/2015 01:18:00
 136000   0.025s   -0.050         0.075  1/27/2015 01:18:00
 137000   0.025s           0.025  1/29/2015 01:14:00
 138000   0.025s           0.025  1/29/2015 01:14:00
 139000   0.025s           0.025  1/29/2015 01:14:00
 140000   0.025s     0.025   0.025   0.025   0.025  1/30/2015 01:47:00
 141000   0.025s   -0.025         0.050  1/30/2015 01:16:00
 142000   0.050s           0.050  1/30/2015 01:16:00
 143000   0.050s   -0.025         0.075  1/30/2015 01:16:00
 144000   0.050s   -0.050   0.050   0.075   0.050   0.100  1/30/2015 01:16:00
 145000   0.075s   -0.050         0.125  1/30/2015 01:16:00
 146000   0.075s   -0.075   0.100   0.100   0.050   0.150  1/30/2015 01:16:00
 147000   0.100s   -0.100   0.125   0.175   0.100   0.200  1/30/2015 01:54:00
 148000   0.125s   -0.150   0.175   0.250   0.100   0.275  1/30/2015 01:23:00
 149000   0.175s   -0.225   0.300   0.300   0.150   0.400  1/30/2015 01:16:00
 150000   0.225s   -0.325   0.350   0.400   0.200   0.550  1/30/2015 01:16:00
 151000   0.350s   -0.425   0.475   0.775   0.325   0.775  1/30/2015 01:16:00
 152000   0.500s   -0.575   0.700   1.125   0.400   1.075  1/30/2015 01:16:00
 153000   0.725s   -0.725   1.300   1.575   0.600   1.450  1/30/2015 01:16:00
 154000   1.075s   -0.875   1.500   2.125   0.900   1.950  1/30/2015 01:53:00
 155000   1.525s   -1.000   1.800   2.775   1.375   2.525  1/30/2015 01:16:00
 156000   2.075s   -1.150   2.550   3.450   1.875   3.225  1/30/2015 01:16:00
 157000   2.750s   -1.250         4.000  1/30/2015 01:16:00
 158000   3.550s   -1.300   4.850   5.175   3.300   4.850  1/30/2015 01:16:00
 159000   4.425s   -1.325   4.200   4.200   4.125   5.750  1/30/2015 01:16:00
 160000   5.325s   -1.350   5.850   7.050   4.975   6.675  1/30/2015 01:34:00
 161000   6.275s   -1.350         7.625  1/30/2015 01:16:00
 162000   7.225s   -1.350         8.575  1/30/2015 01:16:00
 163000   8.200s   -1.350   9.450   9.450   7.875   9.550  1/30/2015 01:16:00
 164000   9.175s   -1.350   8.800   9.000   8.800   10.525  1/30/2015 01:16:00
 165000   10.175s   -1.325         11.500  1/30/2015 01:16:00
 166000   11.150s   -1.350   11.900   12.975   10.875   12.500  1/30/2015 01:16:00
 167000   12.150s   -1.350   13.000   14.025   11.850   13.500  1/30/2015 01:16:00
 168000   13.150s   -1.350   13.950   15.000   12.825   14.500  1/30/2015 01:16:00
 169000   14.150s   -1.350         15.500  1/30/2015 01:16:00
 170000   15.150s   -1.350         16.500  1/30/2015 01:16:00
 171000   16.150s   -1.350         17.500  1/30/2015 01:16:00
 172000   17.150s   -1.325   18.000   18.975   16.800   18.475  1/30/2015 01:16:00
 173000   18.150s   -1.325         19.475  1/30/2015 01:16:00
 174000   19.150s   -1.325         20.475  1/30/2015 01:16:00
 175000   20.150s   -1.325         21.475  1/30/2015 01:16:00
 176000   21.150s   -1.325         22.475  1/30/2015 01:16:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN