Options for @LE6Q

Commodity    Show All Strike Prices
@LE6Q: LIVE CATTLE August 2016 Call 84000   CALLS (CME) as of 07/23/2016 9:56:00 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 87000   22.950s   2.425         20.525  7/22/2016 01:12:00
 100000   10.050s   2.250         7.800  7/22/2016 01:12:00
 102000   8.150s   2.150         6.000  7/22/2016 01:12:00
 105000   5.450s   1.825         3.625  7/22/2016 01:12:00
 106000   4.600s   1.650         2.950  7/22/2016 01:12:00
 107000   3.825s   1.475   2.425   2.550   2.400   2.350  7/22/2016 01:12:00
 108000   3.125s   1.300   1.975   3.300   1.975   1.825  7/22/2016 01:12:00
 109000   2.475s   1.075   1.800   1.800   1.750   1.400  7/22/2016 01:12:00
 110000   1.925s   0.850   1.075   2.175   1.075   1.075  7/22/2016 01:12:00
 111000   1.475s   0.675   0.900   1.625   0.900   0.800  7/22/2016 01:12:00
 112000   1.100s   0.500   0.750   1.200   0.650   0.600  7/22/2016 01:12:00
 113000   0.800s   0.350   0.600   0.900   0.475   0.450  7/22/2016 01:12:00
 114000   0.575s   0.225   0.300   0.650   0.300   0.350  7/22/2016 01:12:00
 115000   0.400s   0.125   0.250   0.450   0.250   0.275  7/22/2016 01:12:00
 116000   0.300s   0.100   0.200   0.325   0.200   0.200  7/22/2016 01:12:00
 117000   0.225s   0.075   0.125   0.225   0.125   0.150  7/22/2016 01:12:00
 118000   0.175s   0.050   0.150   0.200   0.125   0.125  7/22/2016 01:12:00
 119000   0.150s   0.050         0.100  7/22/2016 01:12:00
 120000   0.125s   0.050   0.075   0.125   0.075   0.075  7/22/2016 01:12:00
 121000   0.100s   0.025         0.075  7/22/2016 01:12:00
 122000   0.100s   0.025         0.075  7/22/2016 01:12:00
 123000   0.075s   0.025         0.050  7/22/2016 01:12:00
 124000   0.075s   0.025   0.050   0.050   0.050   0.050  7/22/2016 01:12:00
 125000   0.075s   0.025   0.025   0.025   0.025   0.050  7/22/2016 01:12:00
 126000   0.050s   0.025   0.050   0.050   0.050   0.025  7/22/2016 01:12:00
 127000   0.050s   0.025         0.025  7/22/2016 01:12:00
 128000   0.050s   0.025   0.050   0.050   0.050   0.025  7/22/2016 01:12:00
 129000   0.025s           0.025  7/22/2016 01:12:00
 130000   0.025s           0.025  7/22/2016 01:12:00
 131000   0.025s           0.025  7/22/2016 01:12:00
 132000   0.025s           0.025  7/22/2016 01:12:00
 133000   0.025s           0.025  7/20/2016 01:07:00
 134000   0.025s           0.025  7/20/2016 01:07:00
 135000   0.025s           0.025  7/18/2016 01:12:00
 136000   0.025s           0.025  7/18/2016 01:12:00
 137000   0.025s           0.025  7/14/2016 01:11:00
 138000   0.025s           0.025  7/08/2016 01:24:00
 139000   0.025s           0.025  7/08/2016 01:24:00
 140000   0.025s           0.025  7/08/2016 01:24:00
 141000   0.025s           0.025  7/08/2016 01:24:00
 142000   0.025s           0.025  7/08/2016 01:24:00
 143000   0.025s           0.025  7/08/2016 01:24:00
 144000   0.025s           0.025  6/17/2016 01:18:00
 146000   0.025s           0.025  6/17/2016 01:18:00
 148000   0.025s           0.025  6/17/2016 01:18:00
 150000   0.025s           0.025  6/17/2016 01:18:00
 152000   0.025s           0.025  6/17/2016 01:18:00
 154000   0.025s           0.025  6/17/2016 01:18:00
 156000   0.025s           0.025  6/17/2016 01:18:00
 158000   0.025s           0.025  6/17/2016 01:18:00
 160000   0.025s           0.025  6/17/2016 01:18:00
 168000   0.025s   -0.025         0.050  6/14/2016 01:08:00

@LE6Q: LIVE CATTLE August 2016 Call 84000   PUTS (CME) as of 07/23/2016 9:56:00 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 88000   0.025s   -0.025         0.050  7/12/2016 01:12:00
 89000   0.025s   -0.025         0.050  7/12/2016 01:12:00
 90000   0.025s           0.025  7/21/2016 01:08:00
 92000   0.025s   -0.025         0.050  7/22/2016 01:12:00
 93000   0.025s   -0.025         0.050  7/22/2016 01:12:00
 94000   0.025s   -0.025         0.050  7/22/2016 01:12:00
 95000   0.025s   -0.050   0.050   0.050   0.050   0.075  7/22/2016 01:12:00
 96000   0.025s   -0.050         0.075  7/22/2016 01:12:00
 97000   0.025s   -0.075         0.100  7/22/2016 01:12:00
 98000   0.050s   -0.100         0.150  7/22/2016 01:12:00
 99000   0.075s   -0.125   0.125   0.125   0.125   0.200  7/22/2016 01:12:00
 100000   0.100s   -0.175   0.100   0.100   0.100   0.275  7/22/2016 01:12:00
 101000   0.150s   -0.200   0.200   0.200   0.200   0.350  7/22/2016 01:12:00
 102000   0.200s   -0.275   0.400   0.400   0.375   0.475  7/22/2016 01:12:00
 103000   0.275s   -0.350   0.525   0.525   0.250   0.625  7/22/2016 01:12:00
 104000   0.375s   -0.475   0.700   0.700   0.325   0.850  7/22/2016 01:12:00
 105000   0.500s   -0.600   1.100   1.100   0.425   1.100  7/22/2016 01:12:00
 106000   0.650s   -0.775   1.300   1.300   0.525   1.425  7/22/2016 01:12:00
 107000   0.875s   -0.950   1.325   1.400   0.725   1.825  7/22/2016 01:12:00
 108000   1.175s   -1.125   2.400   2.400   1.075   2.300  7/22/2016 01:12:00
 109000   1.525s   -1.350   2.500   2.500   1.400   2.875  7/22/2016 01:12:00
 110000   1.975s   -1.575   3.350   3.350   1.850   3.550  7/22/2016 01:12:00
 111000   2.525s   -1.750   2.300   2.300   2.300   4.275  7/22/2016 01:12:00
 112000   3.150s   -1.925   4.850   4.900   2.850   5.075  7/22/2016 01:12:00
 113000   3.850s   -2.075   4.900   4.900   4.900   5.925  7/22/2016 01:12:00
 114000   4.625s   -2.200   5.850   5.850   5.850   6.825  7/22/2016 01:12:00
 115000   5.450s   -2.300   6.900   6.900   6.900   7.750  7/22/2016 01:12:00
 116000   6.350s   -2.325   8.450   8.450   6.350   8.675  7/22/2016 01:12:00
 117000   7.275s   -2.350   9.425   9.425   9.425   9.625  7/22/2016 01:12:00
 118000   8.225s   -2.375   10.225   10.325   8.000   10.600  7/22/2016 01:12:00
 119000   9.200s   -2.375         11.575  7/22/2016 01:12:00
 120000   10.175s   -2.375   12.550   12.550   11.450   12.550  7/22/2016 01:12:00
 121000   11.150s   -2.400         13.550  7/22/2016 01:12:00
 122000   12.150s   -2.400   13.450   13.825   13.450   14.550  7/22/2016 01:12:00
 123000   13.125s   -2.400         15.525  7/22/2016 01:12:00
 124000   14.125s   -2.400         16.525  7/22/2016 01:12:00
 125000   15.125s   -2.400         17.525  7/22/2016 01:12:00
 126000   16.100s   -2.400   17.900   17.900   17.900   18.500  7/22/2016 01:12:00
 127000   17.100s   -2.400         19.500  7/22/2016 01:12:00
 128000   18.100s   -2.400         20.500  7/22/2016 01:12:00
 129000   19.075s   -2.400         21.475  7/22/2016 01:12:00
 130000   20.075s   -2.400         22.475  7/22/2016 01:12:00
 132000   22.075s   -2.400         24.475  7/22/2016 01:12:00
 133000   23.050s   -2.425         25.475  7/22/2016 01:12:00
 134000   24.050s   -2.425         26.475  7/22/2016 01:12:00
 135000   25.050s   -2.425         27.475  7/22/2016 01:12:00
 136000   26.050s   -2.425         28.475  7/22/2016 01:12:00
 138000   28.050s   -2.425         30.475  7/22/2016 01:12:00
 140000   30.050s   -2.425         32.475  7/22/2016 01:12:00
 142000   32.050s   -2.425         34.475  7/22/2016 01:12:00
 144000   34.050s   -2.425         36.475  7/22/2016 01:12:00
 146000   36.050s   -2.425         38.475  7/22/2016 01:12:00
 150000   40.050s   -2.425         42.475  7/22/2016 01:12:00
 158000   48.050s   -2.425         50.475  7/22/2016 01:12:00
 166000   56.050s   -2.425         58.475  7/22/2016 01:12:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN