Options for @LE5J

Commodity    Show All Strike Prices
@LE5J: LIVE CATTLE April 2015 Put 108000   CALLS (CME) as of 03/28/2015 12:11:24 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 126000   36.625s   0.950         35.675  3/27/2015 01:15:00
 130000   32.625s   0.950         31.675  3/27/2015 01:15:00
 132000   30.625s   0.950         29.675  3/27/2015 01:15:00
 134000   28.625s   0.950         27.675  3/27/2015 01:15:00
 136000   26.625s   0.950         25.675  3/27/2015 01:15:00
 138000   24.625s   0.925         23.700  3/27/2015 01:15:00
 140000   22.625s   0.925         21.700  3/27/2015 01:15:00
 142000   20.625s   0.925         19.700  3/27/2015 01:15:00
 144000   18.625s   0.925         17.700  3/27/2015 01:15:00
 145000   17.625s   0.925         16.700  3/27/2015 01:15:00
 146000   16.625s   0.925         15.700  3/27/2015 01:15:00
 147000   15.625s   0.925         14.700  3/27/2015 01:15:00
 148000   14.650s   0.950         13.700  3/27/2015 01:15:00
 149000   13.650s   0.950         12.700  3/27/2015 01:15:00
 150000   12.650s   0.950   12.475   12.650   12.475   11.700  3/27/2015 01:46:00
 151000   11.650s   0.950         10.700  3/27/2015 01:15:00
 152000   10.675s   0.950   10.500   10.650   10.500   9.725  3/27/2015 01:15:00
 153000   9.675s   0.950         8.725  3/27/2015 01:15:00
 154000   8.675s   0.925   8.250   8.675   8.050   7.750  3/27/2015 01:15:00
 155000   7.700s   0.900         6.800  3/27/2015 01:15:00
 156000   6.725s   0.875   5.900   6.700   5.900   5.850  3/27/2015 01:15:00
 157000   5.750s   0.825   5.200   5.725   5.200   4.925  3/27/2015 01:15:00
 158000   4.800s   0.775   4.300   4.750   4.300   4.025  3/27/2015 01:15:00
 159000   3.850s   0.675         3.175  3/27/2015 01:15:00
 160000   2.975s   0.575   2.225   3.075   2.225   2.400  3/27/2015 01:15:00
 161000   2.175s   0.450   1.775   2.300   1.775   1.725  3/27/2015 01:15:00
 162000   1.500s   0.300   1.150   1.600   1.150   1.200  3/27/2015 01:15:00
 163000   0.950s   0.150   0.775   1.075   0.775   0.800  3/27/2015 01:15:00
 164000   0.575s   0.075   0.525   0.700   0.525   0.500  3/27/2015 01:47:00
 165000   0.325s   0.025   0.325   0.400   0.275   0.300  3/27/2015 01:22:00
 166000   0.200s   0.025   0.175   0.225   0.175   0.175  3/27/2015 01:18:00
 167000   0.125s   0.025   0.100   0.125   0.100   0.100  3/27/2015 01:15:00
 168000   0.075s     0.075   0.075   0.075   0.075  3/27/2015 01:15:00
 169000   0.050s           0.050  3/27/2015 01:15:00
 170000   0.050s   0.025   0.050   0.050   0.050   0.025  3/27/2015 01:22:00
 171000   0.050s   0.025         0.025  3/27/2015 01:15:00
 172000   0.025s     0.025   0.025   0.025   0.025  3/27/2015 01:15:00
 173000   0.025s           0.025  3/27/2015 01:15:00
 174000   0.025s           0.025  3/27/2015 01:15:00
 175000   0.025s           0.025  3/27/2015 01:15:00
 176000   0.025s           0.025  3/27/2015 01:15:00
 177000   0.025s           0.025  3/27/2015 01:15:00
 178000   0.025s           0.025  3/27/2015 01:15:00
 179000   0.025s           0.025  3/10/2015 01:18:00
 180000   0.025s           0.025  3/10/2015 01:18:00
 181000   0.025s           0.025  3/02/2015 12:16:00
 182000   0.025s     0.025   0.025   0.025   0.025  3/12/2015 01:14:00
 183000   0.025s           0.025  2/19/2015 12:16:00
 184000   0.025s     0.025   0.025   0.025   0.025  3/25/2015 01:17:00
 185000   0.025s           0.025  2/18/2015 12:17:00
 186000   0.025s           0.025  2/18/2015 12:17:00
 187000   0.025s           0.025  2/18/2015 12:17:00
 188000   0.025s           0.025  2/18/2015 12:17:00
 189000   0.025s           0.025  2/18/2015 12:17:00
 190000   0.025s           0.025  2/18/2015 12:17:00
 192000   0.025s           0.025  2/18/2015 12:17:00

@LE5J: LIVE CATTLE April 2015 Put 108000   PUTS (CME) as of 03/28/2015 12:11:24 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 108000   0.025s           0.025  3/03/2015 12:20:00
 110000   0.025s           0.025  3/03/2015 12:20:00
 112000   0.025s           0.025  3/03/2015 12:20:00
 114000   0.025s           0.025  3/03/2015 12:20:00
 116000   0.025s           0.025  3/03/2015 12:20:00
 118000   0.025s           0.025  3/03/2015 12:20:00
 120000   0.025s           0.025  3/10/2015 01:18:00
 122000   0.025s           0.025  3/10/2015 01:18:00
 124000   0.025s           0.025  3/10/2015 01:18:00
 125000   0.025s     0.013   0.013   0.013   0.025  3/10/2015 01:18:00
 126000   0.025s           0.025  3/10/2015 01:18:00
 127000   0.025s           0.025  3/10/2015 01:18:00
 128000   0.025s           0.025  3/10/2015 01:18:00
 129000   0.025s           0.025  3/10/2015 01:18:00
 130000   0.025s           0.025  3/20/2015 01:11:00
 131000   0.025s           0.025  3/20/2015 01:11:00
 132000   0.025s           0.025  3/20/2015 01:11:00
 133000   0.025s           0.025  3/20/2015 01:11:00
 134000   0.025s           0.025  3/20/2015 01:11:00
 135000   0.025s           0.025  3/20/2015 01:11:00
 136000   0.025s           0.025  3/20/2015 01:11:00
 137000   0.025s           0.025  3/26/2015 01:19:00
 138000   0.025s     0.013   0.013   0.013   0.025  3/26/2015 01:19:00
 139000   0.025s           0.025  3/26/2015 01:19:00
 140000   0.025s           0.025  3/26/2015 01:19:00
 141000   0.025s           0.025  3/26/2015 01:19:00
 142000   0.025s           0.025  3/26/2015 01:19:00
 143000   0.025s           0.025  3/26/2015 01:19:00
 144000   0.025s           0.025  3/26/2015 01:19:00
 145000   0.025s           0.025  3/26/2015 01:19:00
 146000             0.025   
 147000   0.013s   -0.012   0.013   0.013   0.013   0.025  3/27/2015 01:15:00
 148000   0.025s     0.025   0.025   0.025   0.025  3/27/2015 01:15:00
 149000   0.025s           0.025  3/27/2015 01:15:00
 150000   0.025s           0.025  3/27/2015 01:15:00
 151000   0.025s           0.025  3/27/2015 01:15:00
 152000   0.050s     0.025   0.025   0.025   0.050  3/27/2015 01:15:00
 153000   0.050s     0.050   0.075   0.050   0.050  3/27/2015 01:15:00
 154000   0.050s   -0.025   0.075   0.075   0.050   0.075  3/27/2015 01:15:00
 155000   0.075s   -0.050         0.125  3/27/2015 01:15:00
 156000   0.100s   -0.075   0.100   0.100   0.075   0.175  3/27/2015 01:15:00
 157000   0.125s   -0.125   0.125   0.125   0.100   0.250  3/27/2015 01:15:00
 158000   0.175s   -0.175   0.200   0.200   0.150   0.350  3/27/2015 01:15:00
 159000   0.225s   -0.275   0.300   0.350   0.200   0.500  3/27/2015 01:18:00
 160000   0.350s   -0.375   0.475   0.475   0.325   0.725  3/27/2015 01:17:00
 161000   0.550s   -0.500   0.850   0.875   0.550   1.050  3/27/2015 01:31:00
 162000   0.875s   -0.650   1.300   1.300   0.875   1.525  3/27/2015 01:15:00
 163000   1.325s   -0.800   1.900   1.900   1.325   2.125  3/27/2015 01:19:00
 164000   1.950s   -0.875   1.900   2.025   1.900   2.825  3/27/2015 01:28:00
 165000   2.700s   -0.925         3.625  3/27/2015 01:15:00
 166000   3.575s   -0.925         4.500  3/27/2015 01:15:00
 168000   5.450s   -0.950   6.000   6.000   5.575   6.400  3/27/2015 01:15:00
 169000   6.425s   -0.950         7.375  3/27/2015 01:15:00
 170000   7.425s   -0.925         8.350  3/27/2015 01:15:00
 172000   9.400s   -0.950         10.350  3/27/2015 01:15:00
 174000   11.400s   -0.950         12.350  3/27/2015 01:15:00
 176000   13.400s   -0.950         14.350  3/27/2015 01:15:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN