Stockman Oklahoma Livestock

Weather | Futures | Market News | Cattle News | Grain | Hay & Feed News | Livestock | Wheat News | AgBizDir.com | Portfolio | Options


	Home
	APACHE LIVE AUCTION
	VIDEO PREVIEW
	VIDEO CATALOG
	Contact Us
	Oklahoma City Market Report
	Apache Feeder & Stocker Market Report
	Apache Video Market Report
	Apache Cow Market Report
	Calendar
	Ag Links
	Stockman Video Reps
	MERIAL - SUREHEALTH
	PFIZER - SELECT VAC
	American Angus Association
	Country Cows For Sale
	Photos

Options for LC0V

Commodity	Show All Strike Prices

LC0V: LIVE CATTLE CALLS (CME) as of 09/06/2010 1:23:34 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
86000	12.550s	0.000				12.550	9/03/2010 01:36:00
87000	11.575s	0.000				11.575	9/03/2010 01:36:00
88000	10.600s	0.000				10.600	9/03/2010 01:36:00
89000	9.625s	0.000				9.625	9/03/2010 01:36:00
90000	8.650s	- 0.025	9.350	9.350	9.350	8.675	9/03/2010 01:36:00
91000	7.700s	- 0.025				7.725	9/03/2010 01:36:00
92000	6.750s	- 0.025				6.775	9/03/2010 01:36:00
93000	5.875s	0.000				5.875	9/03/2010 01:36:00
94000	5.050s	0.000		5.500	5.000	5.050	9/03/2010 01:36:00
95000	4.250s	0.000		4.500		4.250	9/03/2010 01:36:00
96000	3.500s	0.050	3.600	4.100	3.500	3.450	9/03/2010 01:36:00
97000	2.850s	0.075		3.100		2.775	9/03/2010 01:36:00
98000	2.250s	0.075	2.200	2.600	2.000	2.175	9/03/2010 01:36:00
99000	1.775s	0.000		2.200	1.700	1.775	9/03/2010 01:36:00
100000	1.400s	- 0.025	1.350	1.850	1.300	1.425	9/03/2010 01:36:00
101000	1.075s	0.025		1.200		1.050	9/03/2010 01:36:00
102000	0.800s	0.050	0.750	1.050	0.750	0.750	9/03/2010 01:36:00
103000	0.575s	0.025		0.600		0.550	9/03/2010 01:36:00
104000	0.400s	0.000		0.450		0.400	9/03/2010 01:36:00
105000	0.275s	0.000				0.275	9/03/2010 01:36:00
106000	0.200s	0.000	0.225	0.300	0.225	0.200	9/03/2010 01:36:00
108000	0.100s	0.000				0.100	9/03/2010 01:36:00
109000	0.075s	0.000				0.075	9/03/2010 01:36:00
110000	0.050s	0.000				0.050	9/03/2010 01:36:00
111000	0.025s	0.000				0.025	9/03/2010 01:36:00

LC0V: LIVE CATTLE PUTS (CME) as of 09/06/2010 1:23:34 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
74000	0.025s	0.000				0.025
75000	0.025s	0.000				0.025	9/02/2010 12:59:00
76000	0.025s	0.000				0.025
77000	0.025s	0.000				0.025
78000	0.025s	0.000				0.025
80000	0.025s	0.000				0.025
81000	0.025s	0.000				0.025
82000	0.025s	0.000				0.025	9/03/2010 01:36:00
83000	0.025s	0.000				0.025	9/03/2010 01:36:00
84000	0.050s	0.000	0.025	0.025	0.025	0.050	9/03/2010 01:36:00
85000	0.075s	0.000				0.075	9/03/2010 01:36:00
86000	0.100s	0.000				0.100	9/03/2010 01:36:00
87000	0.125s	0.000				0.125	9/03/2010 01:36:00
88000	0.150s	0.000	0.100	0.100	0.100	0.150	9/03/2010 01:36:00
89000	0.175s	0.000				0.175	9/03/2010 01:36:00
90000	0.200s	- 0.025	0.200	0.200	0.200	0.225	9/03/2010 01:36:00
91000	0.250s	- 0.025				0.275	9/03/2010 01:36:00
92000	0.300s	- 0.025	0.350	0.450	0.300	0.325	9/03/2010 01:36:00
93000	0.425s	0.000		0.450	0.400	0.425	9/03/2010 01:36:00
94000	0.600s	0.000	0.550	0.550	0.550	0.600	9/03/2010 01:36:00
95000	0.800s	0.000				0.800	9/03/2010 01:36:00
96000	1.050s	0.050	0.900	1.100	0.850	1.000	9/03/2010 01:36:00
97000	1.400s	0.075	1.100	1.100	1.100	1.325	9/03/2010 01:36:00
98000	1.800s	0.075		2.000	1.600	1.725	9/03/2010 01:36:00
99000	2.325s	0.000			2.000	2.325	9/03/2010 01:36:00
100000	2.950s	- 0.025				2.975	9/03/2010 01:36:00
102000	4.350s	0.050				4.300	9/03/2010 01:36:00
108000	9.650s	0.000				9.650	9/03/2010 01:36:00
110000	11.600s	0.000				11.600	9/03/2010 01:36:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.