Options for @LE7G

Commodity    Show All Strike Prices
@LE7G: LIVE CATTLE February 2017 Call 1000   CALLS (CME) as of 01/17/2017 11:14:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 79000   39.525s   1.050         38.475  1/13/2017 01:22:00
 85000   33.525s   1.050         32.475  1/13/2017 01:22:00
 87000   31.525s   1.050         30.475  1/13/2017 01:22:00
 90000   28.525s   1.050         27.475  1/13/2017 01:22:00
 92000   26.525s   1.050         25.475  1/13/2017 01:22:00
 93000   25.525s   1.050         24.475  1/13/2017 01:22:00
 94000   24.525s   1.050         23.475  1/13/2017 01:22:00
 96000   22.550s   1.050         21.500  1/13/2017 01:22:00
 98000   20.550s   1.050         19.500  1/13/2017 01:22:00
 99000   19.550s   1.025         18.525  1/13/2017 01:22:00
 100000   18.550s   1.025         17.525  1/13/2017 01:22:00
 101000   17.550s   1.025         16.525  1/13/2017 01:22:00
 102000   16.550s   1.025         15.525  1/13/2017 01:22:00
 103000   15.575s   1.025         14.550  1/13/2017 01:22:00
 104000   14.575s   1.000         13.575  1/13/2017 01:22:00
 105000   13.600s   1.000         12.600  1/13/2017 01:22:00
 106000   12.625s   1.000         11.625  1/13/2017 01:22:00
 107000   11.650s   0.975         10.675  1/13/2017 01:22:00
 108000   11.050s   0.375   11.000   11.050   11.000   10.675  1/17/2017 09:19:00
 109000   9.725s   0.925         8.800  1/13/2017 01:22:00
 110000   9.300s   0.550   9.300   9.300   9.300   8.750  1/17/2017 08:54:00
 111000   7.825s   0.850         6.975  1/13/2017 01:22:00
 112000   7.475s   0.550   7.325   7.475   7.250   6.925  1/17/2017 10:43:00
 113000   6.050s   0.725         5.325  1/13/2017 01:22:00
 114000   5.500s   0.275   5.950   6.000   5.500   5.225  1/17/2017 09:12:00
 115000   4.725s   0.275   4.725   4.725   4.725   4.450  1/17/2017 09:06:00
 116000   4.150s   0.425   4.050   4.250   4.050   3.725  1/17/2017 10:04:00
 117000   3.300s   0.250   3.425   3.425   3.300   3.050  1/17/2017 09:29:00
 118000   2.600s   0.175   2.600   2.850   2.575   2.425  1/17/2017 10:59:00
 119000   2.075s   0.200   2.075   2.250   2.075   1.875  1/17/2017 09:34:00
 120000   1.575s   0.150   1.550   1.625   1.450   1.425  1/17/2017 09:56:00
 121000   1.250s   0.175   1.250   1.250   1.250   1.075  1/17/2017 08:39:00
 122000   0.775s   - 0.025   0.750   0.825   0.750   0.800  1/17/2017 11:01:00
 123000   0.525s   - 0.050   0.600   0.600   0.525   0.575  1/17/2017 10:51:00
 124000   0.400s   - 0.025   0.400   0.400   0.400   0.425  1/17/2017 10:16:00
 125000   0.275s   - 0.025   0.275   0.275   0.275   0.300  1/17/2017 09:04:00
 126000   0.200s   - 0.025   0.200   0.200   0.200   0.225  1/13/2017 01:22:00
 127000   0.150s   - 0.025         0.175  1/13/2017 01:22:00
 128000   0.125s   0.025   0.125   0.125   0.125   0.100  1/17/2017 08:52:00
 129000   0.075s   - 0.025         0.100  1/13/2017 01:22:00
 130000   0.075s           0.075  1/13/2017 01:22:00
 131000   0.050s           0.050  1/13/2017 01:22:00
 132000   0.050s           0.050  1/13/2017 01:22:00
 133000   0.025s           0.025  1/13/2017 01:22:00
 134000   0.025s           0.025  1/13/2017 01:22:00
 136000   0.025s           0.025  1/13/2017 01:22:00
 138000   0.025s           0.025  1/11/2017 01:11:00
 140000   0.025s           0.025  12/29/2016 01:05:00
 142000   0.025s           0.025  12/23/2016 12:28:00
 144000   0.025s           0.025  12/23/2016 12:28:00
 146000   0.025s           0.025  12/23/2016 12:28:00
 150000   0.025s           0.025  12/23/2016 12:28:00

@LE7G: LIVE CATTLE February 2017 Call 1000   PUTS (CME) as of 01/17/2017 11:14:14 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 74000   0.025s   - 0.025         0.050   
 76000   0.025s           0.025  12/09/2016 01:07:00
 78000   0.025s           0.025  12/13/2016 01:45:00
 80000   0.025s           0.025  12/15/2016 01:17:00
 82000   0.025s           0.025  12/16/2016 01:15:00
 83000   0.025s           0.025  12/16/2016 01:15:00
 84000   0.025s           0.025  12/30/2016 01:06:00
 85000   0.025s           0.025  12/30/2016 01:06:00
 86000   0.025s           0.025  12/30/2016 01:06:00
 87000   0.025s           0.025  12/30/2016 01:06:00
 88000   0.025s     0.025   0.025   0.025   0.025  1/11/2017 01:11:00
 89000   0.025s           0.025  1/10/2017 01:14:00
 90000   0.025s           0.025  1/10/2017 01:14:00
 91000   0.025s           0.025  1/10/2017 01:14:00
 92000   0.025s           0.025  1/10/2017 01:14:00
 93000   0.025s   - 0.025         0.050  1/10/2017 01:14:00
 94000   0.025s     0.025   0.025   0.025   0.025  1/11/2017 01:11:00
 95000   0.025s           0.025  1/13/2017 01:22:00
 96000   0.025s           0.025  1/13/2017 01:22:00
 97000   0.025s           0.025  1/13/2017 01:22:00
 98000   0.025s     0.025   0.025   0.025   0.025  1/17/2017 09:57:00
 99000   0.025s   - 0.025         0.050  1/13/2017 01:22:00
 100000   0.013s   - 0.012   0.013   0.013   0.013   0.025  1/17/2017 10:46:00
 101000   0.025s   - 0.025         0.050  1/13/2017 01:22:00
 102000   0.050s           0.050  1/13/2017 01:22:00
 103000   0.050s   - 0.025         0.075  1/13/2017 01:22:00
 104000   0.075s   0.025   0.050   0.075   0.050   0.050  1/17/2017 11:00:00
 105000   0.050s   - 0.025   0.050   0.050   0.050   0.075  1/17/2017 09:58:00
 106000   0.050s   - 0.050   0.075   0.075   0.050   0.100  1/17/2017 08:42:00
 107000   0.125s   - 0.075         0.200  1/13/2017 01:22:00
 108000   0.075s   - 0.075   0.075   0.100   0.075   0.150  1/17/2017 10:26:00
 109000   0.200s   - 0.125   0.350   0.350   0.250   0.325  1/13/2017 01:22:00
 110000   0.150s   - 0.100   0.150   0.150   0.150   0.250  1/17/2017 10:20:00
 111000   0.200s   - 0.100   0.175   0.200   0.175   0.300  1/17/2017 11:01:00
 112000   0.275s   - 0.125   0.275   0.275   0.275   0.400  1/17/2017 11:02:00
 113000   0.350s   - 0.175   0.350   0.350   0.350   0.525  1/17/2017 08:39:00
 114000   0.475s   - 0.225   0.525   0.525   0.475   0.700  1/17/2017 11:02:00
 115000   0.675s   - 0.250   0.650   0.675   0.650   0.925  1/17/2017 10:53:00
 116000   0.875s   - 0.325   0.900   0.925   0.825   1.200  1/17/2017 09:58:00
 117000   1.150s   - 0.375   1.100   1.175   1.100   1.525  1/17/2017 10:53:00
 118000   1.550s   - 0.350   1.475   1.550   1.450   1.900  1/17/2017 10:56:00
 119000   2.075s   - 0.275   1.975   2.075   1.975   2.350  1/17/2017 09:05:00
 120000   2.900s   - 0.850   3.000   3.000   2.925   3.750  1/13/2017 01:22:00
 121000   3.075s   - 0.475   3.025   3.075   3.025   3.550  1/17/2017 09:06:00
 122000   4.250s   - 0.975         5.225  1/13/2017 01:22:00
 123000   5.050s   - 1.000         6.050  1/13/2017 01:22:00
 124000   5.875s   - 1.050         6.925  1/13/2017 01:22:00
 126000   7.675s   - 1.075         8.750  1/13/2017 01:22:00
 128000   9.575s   - 1.075         10.650  1/13/2017 01:22:00
 132000   13.500s   - 1.075         14.575  1/13/2017 01:22:00
 158000   39.475s   - 1.050         40.525  1/13/2017 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN