Options for @LE4V

Commodity    Show All Strike Prices
@LE4V: LIVE CATTLE October 2014 Put 104000   CALLS (CME) as of 09/01/2014 6:21:48 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 124000   27.450s   1.325         26.125  8/29/2014 01:16:00
 126000   25.450s   1.300         24.150  8/29/2014 01:16:00
 128000   23.475s   1.325         22.150  8/29/2014 01:16:00
 130000   21.475s   1.300         20.175  8/29/2014 01:16:00
 132000   19.475s   1.275         18.200  8/29/2014 01:16:00
 134000   17.500s   1.275         16.225  8/29/2014 01:16:00
 136000   15.525s   1.225         14.300  8/29/2014 01:16:00
 138000   13.600s   1.200   13.750   13.750   13.750   12.400  8/29/2014 01:16:00
 140000   11.675s   1.150   11.250   11.350   11.250   10.525  8/29/2014 01:16:00
 141000   10.725s   1.125         9.600  8/29/2014 01:16:00
 142000   9.800s   1.100   9.000   9.600   8.550   8.700  8/29/2014 01:16:00
 143000   8.875s   1.050         7.825  8/29/2014 01:16:00
 144000   8.000s   1.025   7.250   7.800   7.150   6.975  8/29/2014 01:16:00
 145000   7.125s   0.975         6.150  8/29/2014 01:16:00
 146000   6.275s   0.900   5.700   6.200   5.700   5.375  8/29/2014 01:16:00
 147000   5.475s   0.850         4.625  8/29/2014 01:16:00
 148000   4.725s   0.775   4.325   4.725   3.725   3.950  8/29/2014 01:16:00
 149000   4.025s   0.700   3.450   4.025   3.125   3.325  8/29/2014 01:16:00
 150000   3.375s   0.600   2.800   3.375   2.550   2.775  8/29/2014 01:16:00
 151000   2.775s   0.500   2.425   2.800   2.075   2.275  8/29/2014 01:16:00
 152000   2.200s   0.350   1.900   2.275   1.650   1.850  8/29/2014 01:16:00
 153000   1.725s   0.250   1.500   1.800   1.300   1.475  8/29/2014 01:16:00
 154000   1.350s   0.175   1.125   1.425   1.025   1.175  8/29/2014 01:16:00
 155000   1.050s   0.125   1.125   1.125   0.800   0.925  8/29/2014 01:40:00
 156000   0.800s   0.075   0.725   0.850   0.600   0.725  8/29/2014 01:20:00
 157000   0.600s   0.025   0.575   0.625   0.475   0.575  8/29/2014 01:16:00
 158000   0.450s     0.425   0.475   0.425   0.450  8/29/2014 01:16:00
 159000   0.350s     0.325   0.350   0.325   0.350  8/29/2014 01:23:00
 160000   0.275s     0.250   0.275   0.250   0.275  8/29/2014 01:16:00
 161000   0.200s   -0.025         0.225  8/29/2014 01:16:00
 162000   0.150s   -0.025   0.150   0.150   0.150   0.175  8/29/2014 01:16:00
 163000   0.125s   -0.025         0.150  8/29/2014 01:16:00
 164000   0.100s   -0.025         0.125  8/29/2014 01:16:00
 165000   0.100s   -0.025         0.125  8/29/2014 01:16:00
 166000   0.100s           0.100  8/29/2014 01:16:00
 167000   0.075s           0.075  8/29/2014 01:16:00
 168000   0.075s           0.075  8/29/2014 01:16:00
 169000   0.050s           0.050  8/29/2014 01:16:00
 170000   0.050s           0.050  8/29/2014 01:16:00
 171000   0.025s   -0.025         0.050  8/29/2014 01:16:00
 172000   0.025s           0.025  8/29/2014 01:16:00
 173000   0.025s           0.025  8/29/2014 01:16:00
 174000   0.025s           0.025  8/29/2014 01:16:00
 175000   0.025s           0.025  8/19/2014 01:16:00
 176000   0.025s           0.025  8/19/2014 01:16:00
 177000   0.025s           0.025  8/19/2014 01:16:00
 178000   0.025s   -0.025   0.025   0.025   0.025   0.050  8/12/2014 01:16:00
 179000   0.025s     0.025   0.025   0.025   0.025  8/20/2014 01:09:00
 180000   0.025s     0.025   0.025   0.025   0.025  8/15/2014 01:14:00
 181000   0.025s     0.025   0.025   0.025   0.025  8/14/2014 01:17:00
 183000   0.025s     0.025   0.050   0.025   0.025  8/11/2014 01:14:00

@LE4V: LIVE CATTLE October 2014 Put 104000   PUTS (CME) as of 09/01/2014 6:21:48 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 104000   0.025s           0.025  7/29/2014 01:11:00
 106000   0.025s           0.025  7/29/2014 01:11:00
 108000   0.025s     0.025   0.025   0.025   0.025  8/06/2014 01:13:00
 110000   0.025s           0.025  8/29/2014 01:16:00
 112000   0.025s           0.025  8/29/2014 01:16:00
 114000   0.025s           0.025  8/29/2014 01:16:00
 116000   0.025s           0.025  8/29/2014 01:16:00
 118000   0.025s           0.025  8/29/2014 01:16:00
 120000   0.025s           0.025  8/29/2014 01:16:00
 121000   0.025s           0.025  8/29/2014 01:16:00
 122000   0.025s           0.025  8/29/2014 01:16:00
 123000   0.025s           0.025  8/29/2014 01:16:00
 124000   0.025s   -0.025         0.050  8/29/2014 01:16:00
 125000   0.025s   -0.025         0.050  8/29/2014 01:16:00
 126000   0.050s           0.050  8/29/2014 01:16:00
 127000   0.050s           0.050  8/29/2014 01:16:00
 128000   0.050s   -0.025         0.075  8/29/2014 01:16:00
 129000   0.050s   -0.025         0.075  8/29/2014 01:16:00
 130000   0.050s   -0.025   0.075   0.075   0.025   0.075  8/29/2014 01:16:00
 131000   0.050s   -0.025         0.075  8/29/2014 01:16:00
 132000   0.050s   -0.050   0.050   0.050   0.050   0.100  8/29/2014 01:16:00
 133000   0.050s   -0.075         0.125  8/29/2014 01:16:00
 134000   0.075s   -0.075         0.150  8/29/2014 01:16:00
 135000   0.075s   -0.100         0.175  8/29/2014 01:16:00
 136000   0.100s   -0.100   0.150   0.150   0.150   0.200  8/29/2014 01:16:00
 137000   0.150s   -0.100         0.250  8/29/2014 01:16:00
 138000   0.175s   -0.125   0.200   0.200   0.200   0.300  8/29/2014 01:16:00
 139000   0.225s   -0.125   0.300   0.300   0.225   0.350  8/29/2014 01:16:00
 140000   0.250s   -0.175   0.375   0.375   0.250   0.425  8/29/2014 01:16:00
 141000   0.300s   -0.200   0.475   0.475   0.325   0.500  8/29/2014 01:16:00
 142000   0.375s   -0.225   0.500   0.500   0.375   0.600  8/29/2014 01:16:00
 143000   0.450s   -0.275   0.650   0.650   0.475   0.725  8/29/2014 01:16:00
 144000   0.575s   -0.300   0.775   0.875   0.575   0.875  8/29/2014 01:16:00
 145000   0.700s   -0.350   0.975   0.975   0.725   1.050  8/29/2014 01:16:00
 146000   0.850s   -0.425   1.125   1.300   0.875   1.275  8/29/2014 01:16:00
 147000   1.050s   -0.475   1.250   1.250   1.075   1.525  8/29/2014 01:16:00
 148000   1.300s   -0.550   1.750   1.900   1.300   1.850  8/29/2014 01:16:00
 149000   1.600s   -0.625   2.050   2.300   1.600   2.225  8/29/2014 01:16:00
 150000   1.950s   -0.725   2.500   2.750   1.950   2.675  8/29/2014 01:31:00
 151000   2.350s   -0.825   2.875   3.250   2.350   3.175  8/29/2014 01:16:00
 152000   2.775s   -0.975   3.750   3.750   2.850   3.750  8/29/2014 01:38:00
 153000   3.300s   -1.075   4.025   4.025   3.375   4.375  8/29/2014 01:16:00
 154000   3.925s   -1.150         5.075  8/29/2014 01:16:00
 155000   4.625s   -1.200         5.825  8/29/2014 01:16:00
 156000   5.375s   -1.250   6.250   6.675   5.600   6.625  8/29/2014 01:16:00
 157000   6.175s   -1.300         7.475  8/29/2014 01:16:00
 158000   7.025s   -1.325         8.350  8/29/2014 01:16:00
 159000   7.925s   -1.325         9.250  8/29/2014 01:16:00
 160000   8.850s   -1.325         10.175  8/29/2014 01:16:00
 161000   9.775s   -1.350         11.125  8/29/2014 01:16:00
 163000   11.700s   -1.350         13.050  8/29/2014 01:16:00
 164000   12.675s   -1.350         14.025  8/29/2014 01:16:00
 165000   13.675s   -1.325         15.000  8/29/2014 01:16:00
 167000   15.650s   -1.325         16.975  8/29/2014 01:16:00
 168000   16.650s   -1.325         17.975  8/29/2014 01:16:00
 173000   21.600s   -1.325         22.925  8/29/2014 01:16:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN