Options for @LE7J

Commodity    Show All Strike Prices
@LE7J: LIVE CATTLE April 2017 Call 1000   CALLS (CME) as of 03/24/2017 10:52:29 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 60000   62.100s   0.325         61.775  3/24/2017 01:15:00
 89000   33.100s   0.325         32.775  3/24/2017 01:15:00
 90000   32.100s   0.325         31.775  3/24/2017 01:15:00
 91000   31.100s   0.325         30.775  3/24/2017 01:15:00
 97000   25.100s   0.325         24.775  3/24/2017 01:15:00
 98000   24.100s   0.325         23.775  3/24/2017 01:15:00
 100000   22.100s   0.325         21.775  3/24/2017 01:15:00
 101000   21.100s   0.325         20.775  3/24/2017 01:15:00
 102000   20.100s   0.325         19.775  3/24/2017 01:15:00
 103000   19.125s   0.325         18.800  3/24/2017 01:15:00
 104000   18.125s   0.325   17.875   17.875   17.875   17.800  3/24/2017 01:15:00
 105000   17.125s   0.325         16.800  3/24/2017 01:15:00
 106000   16.125s   0.325   16.025   16.025   16.025   15.800  3/24/2017 01:15:00
 107000   15.150s   0.350         14.800  3/24/2017 01:15:00
 108000   14.150s   0.325   14.000   14.550   14.000   13.825  3/24/2017 01:15:00
 109000   13.150s   0.325         12.825  3/24/2017 01:15:00
 110000   12.150s   0.325   12.250   12.250   12.250   11.825  3/24/2017 01:15:00
 111000   11.175s   0.325         10.850  3/24/2017 01:15:00
 112000   10.200s   0.325         9.875  3/24/2017 01:15:00
 113000   9.200s   0.300         8.900  3/24/2017 01:15:00
 114000   8.250s   0.300   8.500   8.500   8.000   7.950  3/24/2017 01:15:00
 115000   7.300s   0.300         7.000  3/24/2017 01:15:00
 116000   6.375s   0.300   6.100   7.025   6.025   6.075  3/24/2017 01:15:00
 117000   5.475s   0.275   5.425   6.100   5.100   5.200  3/24/2017 01:15:00
 118000   4.650s   0.275   4.600   5.350   4.425   4.375  3/24/2017 01:15:00
 119000   3.875s   0.250   4.000   4.350   3.850   3.625  3/24/2017 01:15:00
 120000   3.200s   0.250   2.975   3.900   2.975   2.950  3/24/2017 01:15:00
 121000   2.600s   0.250   2.525   2.875   2.425   2.350  3/24/2017 01:15:00
 122000   2.075s   0.225   2.150   2.450   1.875   1.850  3/24/2017 01:15:00
 123000   1.650s   0.200   1.550   1.975   1.475   1.450  3/24/2017 01:15:00
 124000   1.300s   0.175   1.225   1.650   1.125   1.125  3/24/2017 01:15:00
 125000   1.000s   0.150   0.900   1.225   0.900   0.850  3/24/2017 01:15:00
 126000   0.775s   0.125   0.700   0.975   0.675   0.650  3/24/2017 01:15:00
 127000   0.600s   0.125   0.475   0.700   0.475   0.475  3/24/2017 01:15:00
 128000   0.450s   0.100   0.350   0.550   0.350   0.350  3/24/2017 01:15:00
 129000   0.350s   0.100   0.400   0.400   0.400   0.250  3/24/2017 01:15:00
 130000   0.275s   0.100   0.225   0.300   0.225   0.175  3/24/2017 01:15:00
 131000   0.200s   0.075         0.125  3/24/2017 01:15:00
 132000   0.150s   0.050         0.100  3/24/2017 01:15:00
 133000   0.125s   0.050         0.075  3/24/2017 01:15:00
 134000   0.100s   0.050   0.100   0.100   0.100   0.050  3/24/2017 01:15:00
 135000   0.075s   0.025         0.050  3/24/2017 01:15:00
 136000   0.075s   0.025         0.050  3/24/2017 01:15:00
 137000   0.050s   0.025         0.025  3/24/2017 01:15:00
 138000   0.050s   0.025         0.025  3/24/2017 01:15:00
 140000   0.025s           0.025  3/24/2017 01:15:00
 142000   0.025s           0.025  3/24/2017 01:15:00
 154000   0.025s           0.025   

@LE7J: LIVE CATTLE April 2017 Call 1000   PUTS (CME) as of 03/24/2017 10:52:29 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 74000   0.025s           0.025   
 78000   0.025s           0.025  2/14/2017 12:11:00
 80000   0.025s           0.025  2/14/2017 12:11:00
 82000   0.025s           0.025  2/17/2017 12:09:00
 84000   0.025s           0.025  2/24/2017 12:15:00
 85000   0.025s           0.025  2/27/2017 12:08:00
 86000   0.025s           0.025  2/27/2017 12:08:00
 87000   0.025s           0.025  2/28/2017 12:22:00
 88000   0.025s           0.025  3/02/2017 12:14:00
 89000   0.025s           0.025  3/02/2017 12:14:00
 90000   0.025s     0.025   0.025   0.025   0.025  3/08/2017 12:10:00
 91000   0.025s           0.025  3/08/2017 12:10:00
 92000   0.025s     0.025   0.025   0.025   0.025  3/10/2017 12:10:00
 93000   0.025s           0.025  3/14/2017 01:05:00
 94000   0.025s           0.025  3/15/2017 01:13:00
 95000   0.013s   - 0.013   0.013   0.013   0.013   0.026  3/21/2017 01:10:00
 96000   0.025s   - 0.025         0.050  3/15/2017 01:13:00
 97000   0.025s           0.025  3/20/2017 01:08:00
 98000   0.025s           0.025  3/21/2017 01:10:00
 99000   0.025s           0.025  3/21/2017 01:10:00
 100000   0.025s           0.025  3/21/2017 01:10:00
 101000   0.025s           0.025  3/21/2017 01:10:00
 102000   0.050s     0.050   0.050   0.050   0.050  3/22/2017 01:07:00
 103000   0.025s           0.025  3/24/2017 01:15:00
 104000   0.025s           0.025  3/24/2017 01:15:00
 105000   0.050s   0.025   0.025   0.025   0.025   0.025  3/24/2017 01:15:00
 106000   0.050s   0.025   0.025   0.025   0.025   0.025  3/24/2017 01:15:00
 107000   0.050s   0.025         0.025  3/24/2017 01:15:00
 108000   0.050s     0.050   0.050   0.050   0.050  3/24/2017 01:15:00
 109000   0.050s     0.050   0.050   0.050   0.050  3/24/2017 01:15:00
 110000   0.075s   0.025   0.050   0.075   0.050   0.050  3/24/2017 01:15:00
 111000   0.075s           0.075  3/24/2017 01:15:00
 112000   0.100s     0.075   0.100   0.075   0.100  3/24/2017 01:15:00
 113000   0.125s     0.100   0.100   0.100   0.125  3/24/2017 01:15:00
 114000   0.150s   - 0.025   0.125   0.125   0.100   0.175  3/24/2017 01:15:00
 115000   0.200s   - 0.025   0.150   0.175   0.150   0.225  3/24/2017 01:15:00
 116000   0.275s   - 0.025   0.200   0.300   0.175   0.300  3/24/2017 01:15:00
 117000   0.375s   - 0.050   0.300   0.375   0.300   0.425  3/24/2017 01:15:00
 118000   0.550s   - 0.050   0.575   0.650   0.325   0.600  3/24/2017 01:15:00
 119000   0.775s   - 0.075   0.725   0.900   0.600   0.850  3/24/2017 01:15:00
 120000   1.100s   - 0.075   1.000   1.200   0.750   1.175  3/24/2017 01:15:00
 121000   1.500s   - 0.075   1.350   1.450   1.175   1.575  3/24/2017 01:15:00
 122000   1.975s   - 0.100   1.800   2.025   1.450   2.075  3/24/2017 01:15:00
 123000   2.550s   - 0.125   2.300   2.300   1.950   2.675  3/24/2017 01:15:00
 124000   3.200s   - 0.150   3.000   3.000   2.775   3.350  3/24/2017 01:15:00
 125000   3.900s   - 0.175   3.750   3.750   3.675   4.075  3/24/2017 01:15:00
 126000   4.675s   - 0.200   4.450   4.450   4.450   4.875  3/24/2017 01:15:00
 127000   5.500s   - 0.200   5.050   5.050   5.050   5.700  3/24/2017 01:15:00
 128000   6.350s   - 0.225         6.575  3/24/2017 01:15:00
 130000   8.175s   - 0.225         8.400  3/24/2017 01:15:00
 134000   12.000s   - 0.275         12.275  3/24/2017 01:15:00
 145000   22.900s   - 0.325         23.225  3/24/2017 01:15:00
 146000   23.900s   - 0.325         24.225  3/24/2017 01:15:00
 148000   25.900s   - 0.325         26.225  3/24/2017 01:15:00
 154000   31.900s   - 0.325         32.225  3/24/2017 01:15:00
 162000   39.900s   - 0.325         40.225  3/24/2017 01:15:00
 176000   53.900s   - 0.325         54.225  3/24/2017 01:15:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN