Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 153.250 148.375 150.100 - 0.525
Apr 151.675 146.650 148.350 - 0.800
Jun 145.625 140.975 142.650 - 0.100
Aug 144.950 140.200 142.350 0.500
Oct 147.325 142.800 144.725 0.425
Dec 147.650 143.425 145.800
Feb 147.250 143.350 145.525 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 214.750 209.650 211.250 - 2.050
Mar 203.900 195.400 199.350 - 1.850
Apr 204.750 196.600 200.475 - 1.450
May 205.625 197.550 201.225 - 1.450
Aug 207.000 199.250 202.625 - 1.550
Sep 206.425 198.775 202.175 - 2.425
Oct 203.775 197.900 201.550 - 2.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 382'0 385'0 1'0
May 393'2 390'4 393'2 0'6
Jul 400'6 398'0 400'6 0'6
Sep 407'0 404'4 406'0 -0'4
Dec 415'0 412'2 415'0 0'6
Mar 423'2 421'4 423'0 0'2
May 429'2 427'2 428'0 -0'4
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN