Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.225 1.125
Dec 117.725 115.650 117.375 1.175
Feb 120.625 118.825 120.150 0.900
Apr 122.225 120.975 121.875 0.375
Jun 114.975 113.875 114.725 0.525
Aug 112.375 111.300 112.075 0.525
Oct 113.200 112.625 113.000 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.175
Oct 156.700 154.825 156.000 0.125
Nov 158.025 156.075 157.700 0.875
Jan 154.300 152.675 154.100 0.925
Mar 150.825 149.275 150.500 0.850
Apr 150.625 149.250 150.300 0.675
May 150.100 148.825 149.925 0.650
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'2 3'0
Mar 368'6 362'2 365'6 2'6
May 377'0 370'4 374'0 2'6
Jul 383'6 377'4 381'0 3'0
Sep 390'2 383'6 387'2 2'4
Dec 399'0 392'0 396'0 2'4
Mar 408'6 404'4 405'6 1'6
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN