Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.200 155.200 155.600
Dec 159.300 158.275 158.700 - 0.225
Feb 159.600 158.950 159.225 - 0.150
Apr 158.550 157.975 158.350 - 0.075
Jun 150.600 150.125 150.150 - 0.200
Aug 148.700
Oct 150.200 150.200 150.200 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.200 230.150 230.200 0.300
Oct 228.100 227.400 228.100 0.400
Nov 225.250 224.700 225.200 0.275
Jan 220.000 219.450 219.875 0.175
Mar 218.500 218.200 218.500 0.050
Apr 218.475
May 218.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 337'2 337'4 -0'6
Mar 350'6 349'6 350'2 -0'4
May 359'0 358'0 358'4 -0'6
Jul 366'0 365'2 366'0 -0'2
Sep 373'2 373'2 373'2 -0'6
Dec 384'0 383'0 383'0 -1'2
Mar 393'6 392'2 392'2 -1'4
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN