Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 141.250 140.650 141.150 - 0.450
Dec 143.500 142.925 143.375 - 0.500
Feb 143.425 142.825 143.150 - 0.575
Apr 142.200 141.850 142.000 - 0.675
Jun 134.175 133.750 134.175 - 0.350
Aug 132.300 132.000 132.000 - 0.600
Oct 134.500 134.200 134.425 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 202.200 201.200 201.850 - 0.700
Oct 196.925 195.775 196.450 - 0.875
Nov 194.000 193.025 193.650 - 0.800
Jan 187.800 186.775 187.275 - 0.925
Mar 184.550 184.100 184.300 - 1.100
Apr 184.925 184.550 184.550 - 1.200
May 184.325 184.200 184.200 - 1.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'0 346'6 350'0 2'2
Dec 364'6 360'4 363'4 2'0
Mar 376'0 371'6 374'6 1'6
May 383'0 379'0 381'4 1'4
Jul 388'2 384'2 386'4 1'0
Sep 382'6 380'0 382'0 1'0
Dec 391'0 387'0 390'0 2'0
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN