Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.950 143.825 143.825 - 0.100
Jun 135.300 135.075 135.075 - 0.025
Aug 134.225 134.000 134.000 - 0.200
Oct 138.625 138.425 138.475 - 0.150
Dec 140.725 140.525 140.550 - 0.175
Feb 141.400 141.400 141.400 - 0.050
Apr 141.500 140.675 141.400 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.075 178.800 178.975 0.350
Aug 182.850 182.425 182.775 0.325
Sep 183.000 182.100 182.825 0.325
Oct 182.850 182.775 182.850 0.075
Nov 182.350 182.350 182.350
Jan 179.650 179.650 179.650 0.400
Mar 177.725
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 505'0 502'0 504'6 1'2
Jul 511'0 508'0 510'4 1'0
Sep 508'2 505'4 507'6 0'4
Dec 505'6 503'0 505'4 1'0
Mar 513'2 510'6 513'0 0'4
May 519'2 517'0 517'2 -1'4
Jul 524'2 523'0 523'6 0'2
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN