Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.075 107.750 108.425 0.450
Oct 109.850 108.500 109.125 0.400
Dec 113.500 112.300 112.850 0.425
Feb 116.950 115.925 116.550 0.400
Apr 118.100 117.000 117.750 0.425
Jun 112.025 110.925 111.675 0.350
Aug 111.175 110.175 110.950 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.175 148.675 149.450 0.525
Sep 150.325 148.150 149.450 0.775
Oct 150.300 148.400 149.425 0.525
Nov 150.450 148.650 149.875 0.625
Jan 149.200 147.400 148.700 0.750
Mar 148.275 146.725 147.900 0.625
Apr 149.125 147.525 148.900 0.850
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 359'0 361'4 -0'6
Dec 377'6 373'2 376'0 -0'4
Mar 389'2 385'0 387'4 -0'4
May 396'0 392'0 394'6 0'0
Jul 401'6 397'6 400'6 0'2
Sep 402'2 398'4 401'2 0'4
Dec 405'0 401'6 403'6 -0'2
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN