Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.675 151.475 152.225 - 0.250
Aug 151.300 150.025 150.700 - 0.200
Oct 153.225 151.900 152.750 - 0.025
Dec 154.575 153.200 154.250 0.275
Feb 154.375 153.050 154.150 0.400
Apr 153.475 152.500 153.350 0.350
Jun 146.650 145.750 146.550 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.200 217.025 218.900 1.275
Sep 218.175 216.125 217.850 1.175
Oct 217.150 215.325 216.825 1.100
Nov 216.400 214.600 215.950 1.175
Jan 210.550 208.825 210.250 0.875
Mar 208.075 207.525 207.525 1.200
Apr 209.050 207.500 209.050 1.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
Sep 401'2 398'6 399'0 -3'2
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN