Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.325 107.925 108.200 - 2.350
Feb 111.225 108.500 108.825 - 2.500
Apr 111.175 108.650 108.875 - 2.175
Jun 102.450 100.225 100.600 - 1.625
Aug 98.800 96.900 97.525 -1.200
Oct 99.025 97.225 97.825 -1.000
Dec 98.950 97.300 97.900 -0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 128.100 124.200 124.700 - 3.175
Mar 124.200 120.850 121.650 - 2.725
Apr 123.800 120.550 121.050 - 2.775
May 122.825 119.700 120.275 - 2.675
Aug 123.000 120.400 121.125 - 2.675
Sep 121.100 118.850 119.075 - 2.850
Oct 117.800 117.500 117.800 - 2.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
Jul 362'0 358'2 362'0 4'0
Sep 369'2 365'6 369'2 3'4
Dec 378'2 375'2 378'2 2'6
Mar 386'6 384'0 386'2 2'4
 
blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN