Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.175 155.950 3.000
Oct 158.250 155.400 158.250 2.625
Dec 158.325 155.300 158.300 2.575
Feb 156.550 154.025 156.550 1.900
Apr 156.350 154.400 156.350 1.725
Jun 147.950 146.250 147.950 1.700
Aug 146.325 145.250 146.125 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 216.025 213.125 216.025 3.000
Sep 216.775 213.775 216.775 3.000
Oct 216.900 213.850 216.900 3.000
Nov 216.350 213.350 216.350 3.000
Jan 210.700 207.975 210.650 2.725
Mar 208.650 206.000 208.550 2.425
Apr 208.525 205.550 208.500 2.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 360'0 360'0 -3'6
Dec 374'6 368'0 368'0 -3'6
Mar 386'6 380'0 380'0 -3'4
May 395'0 388'2 388'2 -3'6
Jul 402'2 395'6 396'0 -3'6
Sep 408'0 403'0 403'0 -3'6
Dec 414'2 408'0 408'0 -3'6
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN