Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 106.725 108.625 0.225
Aug 106.650 103.300 106.450 1.250
Oct 108.825 105.700 108.775 0.925
Dec 112.450 109.625 112.400 0.750
Feb 115.275 112.850 115.200 0.600
Apr 116.775 114.475 116.775 0.675
Jun 110.000 107.925 109.775 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.925 146.950 149.750 0.650
Sep 150.075 147.250 150.000 0.775
Oct 149.650 146.900 149.475 0.775
Nov 149.425 146.550 149.100 0.950
Jan 146.300 143.350 145.825 1.200
Mar 145.650 142.875 145.275 1.350
Apr 145.900 143.650 145.900 1.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 352'6 355'4 1'6
Sep 366'6 362'2 365'0 1'6
Dec 378'4 374'2 377'2 1'6
Mar 388'0 384'0 386'4 1'4
May 394'4 390'4 393'2 1'6
Jul 400'2 397'0 399'2 1'2
Sep 396'0 395'4 395'4 0'2
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN