Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.400 129.500 129.850 0.175
Jun 117.575 116.275 116.750 0.225
Aug 113.700 112.400 112.800 - 0.025
Oct 112.450 111.475 111.575 0.025
Dec 113.000 112.075 112.200 0.100
Feb 112.800 112.050 112.425 0.250
Apr 111.475 110.800 111.075 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.050 138.150 138.775 0.650
May 141.025 138.850 139.250 - 0.500
Aug 143.675 141.725 142.150 - 0.200
Sep 143.700 141.825 142.475 - 0.100
Oct 142.850 141.125 141.650 0.075
Nov 141.150 139.625 140.225 0.425
Jan 136.525 135.625 135.850 0.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'6 354'2 356'4 -0'6
Jul 365'2 360'6 363'0 -0'4
Sep 372'6 368'2 370'4 -0'6
Dec 383'4 379'2 381'2 -0'4
Mar 393'0 389'0 391'2 -0'4
May 399'0 395'2 398'2 -0'4
Jul 403'2 400'0 402'0 -0'6
 
blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN