Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
Jun 115.275 113.775 114.950 0.525
Aug 112.375 111.325 112.175 0.175
Oct 113.850 112.800 113.650 0.100
Dec 115.900 114.725 115.750 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 144.950 143.300 144.475 0.175
Mar 142.425 141.050 141.800 - 0.075
Apr 142.875 141.550 142.625
May 143.425 141.925 142.975 - 0.200
Aug 147.450 146.200 147.325
Sep 147.175 146.075 146.775 - 0.275
Oct 147.100 - 0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 372'6 373'6 -0'2
Mar 385'0 383'4 384'0 -1'4
May 392'4 391'0 391'4 -1'2
Jul 398'6 397'2 397'4 -1'6
Sep 399'0 397'6 397'6 -1'4
Dec 402'6 401'4 402'0 -1'0
Mar 411'2 410'2 410'6 -1'0
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN