Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 162.200 161.150 161.700 0.950
Feb 161.425 160.250 160.675 0.575
Apr 160.750 159.550 159.950 0.275
Jun 153.350 152.400 152.700 0.200
Aug 151.675 150.675 151.025 0.225
Oct 153.225 152.175 152.600 0.350
Dec 154.000 152.950 153.425 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.775 219.800 220.225 0.075
Mar 219.475 217.825 218.400 0.425
Apr 219.675 218.150 218.825 0.750
May 220.100 218.725 219.200 0.600
Aug 221.050 219.650 220.100 0.500
Sep 220.200 219.375 219.750 0.150
Oct 219.800 218.525 219.800 1.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'2 408'4 411'2 1'2
May 422'4 417'0 419'4 1'2
Jul 429'2 424'0 426'0 0'6
Sep 431'4 426'4 428'0 1'0
Dec 437'6 432'4 434'2 -0'2
Mar 445'4 441'2 442'2 -0'2
May 451'0 448'0 449'4 -0'2
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN