Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 117.875 114.300 117.450 2.200
Oct 119.300 116.050 118.975 2.000
Dec 119.825 116.700 119.700 2.175
Feb 120.425 117.400 120.350 2.100
Apr 119.650 116.900 119.625 1.725
Jun 112.675 110.125 112.650 1.500
Aug 110.475 108.000 110.375 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 155.175 149.600 154.950 2.900
Sep 155.000 149.600 154.900 2.800
Oct 153.500 148.400 153.450 2.525
Nov 151.925 147.000 151.925 2.475
Jan 148.750 144.050 148.750 2.475
Mar 145.750 141.550 145.750 2.275
Apr 144.350 140.800 144.250 2.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 387'4 380'4 386'6 4'2
Dec 401'2 394'4 400'6 4'4
Mar 411'6 405'2 411'2 4'2
May 416'4 410'4 416'0 3'6
Jul 421'2 415'2 420'0 3'0
Sep 420'0 415'6 419'4 2'6
Dec 423'6 418'4 423'2 2'0
 
blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN