Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 167.750 165.450 166.250 - 1.275
Feb 167.800 165.525 166.200 - 1.375
Apr 166.750 164.925 165.600 - 0.575
Jun 156.300 154.900 155.700 0.100
Aug 153.425 152.350 153.125 - 0.025
Oct 154.675 153.725 154.275 - 0.300
Dec 154.825 154.000 154.475 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 236.425 233.575 234.600 - 0.075
Jan 230.800 227.625 228.900
Mar 228.075 225.050 226.100 - 0.350
Apr 227.850 225.325 226.200 - 0.125
May 228.000 225.450 226.100 - 0.400
Aug 228.500 225.950 226.750 - 0.475
Sep 226.000 223.950 223.950 - 0.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
Dec 419'2 410'2 418'0 2'0
Mar 426'0 418'6 425'6 2'0
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN