Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
Dec 118.625 115.800 115.825 - 2.525
Feb 118.725 116.475 116.500 - 2.050
Apr 117.250 115.125 115.125 - 1.950
Jun 109.700 107.875 107.875 - 2.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
Nov 148.850 144.100 144.400 - 4.300
Jan 141.850 138.200 138.200 - 4.250
Mar 138.225 135.525 135.525 - 3.925
Apr 138.925 - 3.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
May 408'6 403'2 408'2 5'0
Jul 413'2 407'4 412'6 5'0
Sep 404'4 402'6 404'4 5'0
 
blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN