Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 163.100 158.525 161.750 2.775
Apr 149.850 147.250 149.850 2.950
Jun 143.000 140.250 142.675 2.875
Aug 142.225 139.600 141.475 2.275
Oct 145.350 142.900 144.675 2.200
Dec 146.450 143.500 145.325 2.400
Feb 146.500 143.650 145.475 2.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 201.400 197.200 200.725 3.325
Apr 200.325 196.175 199.450 3.200
May 200.000 195.650 199.000 3.350
Aug 202.800 198.525 201.625 3.425
Sep 201.825 198.000 201.100 3.675
Oct 200.700 196.650 199.675 3.500
Nov 199.375 195.475 197.975 3.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 375'0 379'6 4'2
May 390'4 383'0 388'2 4'6
Jul 398'4 391'2 396'4 4'6
Sep 405'6 398'4 403'6 4'4
Dec 415'0 408'2 413'4 4'6
Mar 423'6 417'6 422'2 4'4
May 428'4 424'0 428'4 4'4
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN