Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 169.275 169.550 0.500
Dec 169.975 169.050 169.400 0.300
Feb 169.400 168.525 168.700 - 0.150
Apr 167.500 166.875 167.075 0.025
Jun 156.500 156.025 156.100 - 0.125
Aug 154.125 153.800 153.800 - 0.275
Oct 154.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 239.850 240.100 - 0.125
Nov 237.900 236.825 237.050 0.350
Jan 231.950 230.850 230.925 - 0.050
Mar 229.650 228.550 228.575 - 0.350
Apr 229.475 228.825 228.850 - 0.175
May 229.500 228.575 228.575 - 0.600
Aug 230.000 229.200 229.200 - 0.550
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'0 358'6 362'0 2'2
Mar 375'4 372'4 375'4 2'0
May 384'0 380'6 384'0 2'0
Jul 391'4 388'4 391'0 1'4
Sep 398'4 395'6 398'0 1'4
Dec 408'0 404'0 407'6 2'4
Mar 416'0 413'2 416'0 2'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN