Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
Feb 110.575 108.075 108.100 - 1.550
Apr 109.325 107.200 107.275 - 1.275
Jun 102.575 100.875 101.050 - 1.100
Aug 101.400 100.000 100.350 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.600 139.275 140.100 - 1.875
Oct 138.925 135.150 136.100 - 2.150
Nov 135.600 132.000 132.950 - 2.025
Jan 131.050 128.000 128.900 - 1.725
Mar 129.725 126.925 127.875 - 1.600
Apr 129.100 127.500 127.800 - 1.000
May 129.250 126.500 127.175 - 1.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
May 350'4 341'4 342'2 -7'2
Jul 358'0 348'6 349'4 -6'6
Sep 364'0 356'0 356'4 -6'6
Dec 374'0 366'2 366'6 -6'2
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN