Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.875 166.075 166.850 - 1.350
Dec 169.750 166.325 167.075 - 0.975
Feb 168.475 165.350 166.125 - 0.850
Apr 166.125 163.750 164.350 - 0.125
Jun 155.750 153.500 153.800 - 0.450
Aug 153.950 151.875 151.875 - 0.550
Oct 154.425 152.725 152.875 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.700 238.425 239.325 - 1.800
Nov 238.075 233.825 234.150 - 2.900
Jan 232.325 228.075 228.375 - 2.825
Mar 230.025 226.200 226.450 - 2.750
Apr 230.000 226.250 226.250 - 2.800
May 229.425 226.075 226.200 - 2.800
Aug 229.900 226.800 226.850 - 2.375
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
May 381'0 369'4 378'2 8'0
Jul 388'2 376'6 385'6 7'4
Sep 395'2 384'6 392'6 7'2
Dec 404'0 394'0 402'0 6'4
Mar 412'2 403'6 410'0 6'0
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN