Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 161.275 161.300 - 1.200
Jun 153.600 152.175 152.300 - 0.675
Aug 150.750 149.375 149.525 - 0.750
Oct 152.200 150.900 150.950 - 0.825
Dec 152.625 151.450 151.450 - 0.625
Feb 151.900 150.900 151.125 - 0.375
Apr 150.750 149.775 149.825 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 220.000 217.625 218.025 - 0.600
May 218.800 216.350 216.675 - 0.775
Aug 219.975 217.825 218.175 - 0.725
Sep 218.800 216.850 217.175 - 0.725
Oct 217.400 215.350 215.775 - 0.575
Nov 216.400 214.525 214.525 - 0.925
Jan 209.350 207.925 207.925 - 0.925
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 398'4 376'2 376'6 -17'6
Jul 406'0 384'2 384'6 -17'6
Sep 413'2 391'6 392'2 -17'6
Dec 421'2 400'6 401'2 -17'0
Mar 430'0 410'0 410'4 -16'4
May 436'0 417'2 417'2 -16'2
Jul 440'4 421'6 422'0 -15'6
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN