Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.175 101.525 103.000 - 0.825
Dec 104.375 101.550 103.075 - 0.050
Feb 105.075 102.325 103.850 0.200
Apr 104.725 102.050 103.400 0.025
Jun 98.200 95.800 96.900 -0.100
Aug 96.750 94.525 95.575 0.125
Oct 97.625 95.800 96.700 -0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.500 134.800 135.050 0.225
Oct 130.700 125.750 127.500 0.650
Nov 126.900 122.025 123.775 0.400
Jan 122.775 118.200 119.750 0.525
Mar 121.475 117.125 118.400 0.300
Apr 121.150 117.050 118.225 0.150
May 120.275 116.750 118.000 - 0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 329'0 330'0 -1'6
Mar 342'2 339'0 340'0 -1'6
May 348'6 346'0 347'2 -1'4
Jul 356'0 353'2 354'4 -1'2
Sep 362'6 360'2 361'2 -1'4
Dec 372'4 369'4 370'6 -1'2
Mar 381'0 379'4 380'4 -1'2
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN