Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.175 118.450 118.475 - 0.475
Feb 125.400 124.350 124.550 - 0.900
Apr 125.900 125.050 125.275 - 0.700
Jun 118.450 117.775 118.125 - 0.350
Aug 114.925 114.250 114.650 - 0.050
Oct 114.650 113.925 114.500 0.075
Dec 115.975 115.300 115.975 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 153.575 151.750 153.225 0.575
Mar 151.950 150.200 151.650 0.625
Apr 151.775 150.075 151.575 0.650
May 151.100 149.200 150.850 0.775
Aug 152.950 151.150 152.650 0.750
Sep 151.025 150.125 151.025 0.625
Oct 146.950 0.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
Jul 374'0 369'0 371'0 -2'0
Sep 381'0 376'4 378'2 -2'0
Dec 389'4 385'2 387'2 -1'4
Mar 398'0 394'2 396'6 -1'4
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN