Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.700 114.275 114.700 0.700
Oct 115.325 113.950 114.375 0.700
Dec 115.400 114.375 114.575 0.575
Feb 114.575 113.625 113.925 0.500
Apr 113.625 112.800 113.200 0.500
Jun 107.850 106.925 107.675 0.700
Aug 106.700 105.700 106.700 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.300 143.875 1.250
Sep 144.000 142.125 142.850 1.450
Oct 142.300 140.425 141.400 1.525
Nov 139.575 137.775 138.900 1.650
Jan 135.300 133.500 134.800 1.700
Mar 132.000 130.225 132.000 1.750
Apr 131.000 130.100 131.000 1.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 357'0 357'0 -1'6
Sep 368'6 363'4 363'6 -1'6
Dec 375'0 369'6 370'0 -1'2
Mar 384'2 378'6 379'2 -0'2
May 389'4 384'0 384'4 0'0
Jul 393'2 388'4 389'4 0'2
Sep 382'6 382'0 382'6 0'0
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN