Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
Aug 101.425 100.100 101.175 0.925
Oct 101.425 100.400 101.200 0.650
Dec 102.500 101.600 102.275 0.550
Feb 102.750 101.825 102.500 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
Aug 124.600 123.650 124.500 0.775
Sep 123.500 122.625 123.325 0.425
Oct 122.250 121.325 121.875 0.250
Nov 120.900 120.650 120.850 0.650
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
May 408'6 406'2 406'2 -4'2
 
blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN