Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.150 109.725 111.025 0.550
Dec 114.275 113.175 114.025 0.400
Feb 119.725 118.575 119.475 0.400
Apr 121.300 120.350 121.075 0.150
Jun 113.900 113.050 113.875 0.425
Aug 111.825 111.000 111.825 0.425
Oct 113.050 112.375 113.050 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.075 142.800 143.875 0.375
Nov 143.600 142.250 143.225 0.375
Jan 140.000 138.850 139.550 0.100
Mar 139.425 138.350 138.975 0.125
Apr 140.900 140.000 140.575 0.250
May 141.900 140.800 141.900 0.750
Aug 146.100 145.500 145.875 0.375
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 393'6 388'4 389'2 -1'6
Mar 405'2 400'4 401'4 -1'2
May 412'0 407'2 408'4 -1'0
Jul 417'4 413'2 414'4 -0'6
Sep 408'0 405'0 405'4 -1'0
Dec 411'4 409'2 410'0 -0'2
Mar 420'4 419'2 419'4 -0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN