Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 158.400 158.900 - 0.150
Oct 159.725 158.675 159.100 0.025
Dec 160.000 158.625 159.150 - 0.100
Feb 158.575 157.350 158.075 0.575
Apr 158.000 157.175 157.675 0.375
Jun 149.850 148.975 149.375 0.225
Aug 148.350 147.450 147.800 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.800 220.000 221.625 1.450
Sep 222.725 221.175 222.650 1.450
Oct 222.425 220.800 222.325 1.475
Nov 221.600 220.050 221.450 1.350
Jan 215.275 214.025 215.200 1.350
Mar 212.750 211.675 212.750 1.000
Apr 212.475 211.425 212.275 0.875
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 358'4 361'6 -6'2
Dec 377'2 368'0 371'2 -5'6
Mar 389'0 380'0 383'2 -5'4
May 397'0 388'2 391'2 -5'2
Jul 403'2 395'6 399'2 -4'4
Sep 409'6 403'0 405'6 -3'6
Dec 416'2 409'4 413'6 -2'2
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN