Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 119.475 118.825 119.075 0.550
Apr 118.625 118.000 118.375 0.450
Jun 108.450 107.725 108.100 0.075
Aug 104.125 103.475 103.775 0.100
Oct 103.750 103.150 103.375 0.050
Dec 103.925 103.425 103.575 0.125
Feb 103.225 102.800 103.000 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 131.225 130.475 130.575 0.125
Mar 130.125 129.100 129.800 0.500
Apr 129.700 128.775 129.300 0.450
May 128.150 127.375 127.800 0.425
Aug 129.100 128.000 128.300 - 0.075
Sep 126.775 125.750 126.125 0.050
Oct 123.600 123.325 123.600 0.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'4 358'4 364'2 5'6
May 373'4 365'2 371'4 6'0
Jul 380'4 372'4 378'4 6'0
Sep 386'6 379'4 385'0 5'4
Dec 393'0 386'0 391'4 5'2
Mar 400'2 394'0 399'0 4'4
May 405'0 401'6 403'6 4'2
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN