Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
Oct 138.150 137.000 137.575 - 0.475
Dec 140.250 139.150 139.575 - 0.300
Feb 141.050 139.975 140.425 - 0.350
Apr 140.900 139.975 140.350 - 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
Sep 182.250 180.775 181.325 - 1.100
Oct 181.775 180.500 180.975 - 1.075
Nov 181.275 180.275 180.950 - 0.925
Jan 177.950 177.125 177.350 - 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 494'0 492'0 492'6 -2'0
Jul 499'2 497'4 498'2 -2'2
Sep 497'0 494'6 495'6 -2'4
Dec 496'2 493'0 494'0 -2'6
Mar 503'4 501'0 501'4 -3'0
May 509'0 507'0 507'0 -3'2
Jul 512'6 511'2 511'2 -3'0
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN