Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.750 109.500 109.750 0.300
Aug 106.375 105.750 106.375 0.750
Oct 107.400 106.875 107.400 0.700
Dec 111.350 110.875 111.325 0.650
Feb 115.100 114.675 115.100 0.500
Apr 116.950 116.675 116.950 0.500
Jun 109.725 109.575 109.675 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.150 137.425 138.150 1.225
Sep 138.550 137.750 138.525 1.350
Oct 138.700 137.775 138.700 1.550
Nov 138.800 138.000 138.800 1.475
Jan 136.475 135.675 136.400 1.225
Mar 135.350 134.525 135.300 1.250
Apr 136.650 135.825 136.650 1.425
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 442'6 450'0 -4'6
Sep 464'6 449'4 456'2 -5'2
Dec 471'4 456'6 463'6 -4'6
Mar 476'0 462'0 469'0 -4'0
May 476'4 463'6 470'4 -3'4
Jul 478'0 464'0 470'6 -3'4
Sep 434'6 428'0 431'4 -3'2
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN