Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.650 159.625 160.250 - 0.925
Jun 150.900 149.425 150.100 - 1.100
Aug 149.075 147.700 148.275 - 1.450
Oct 150.625 149.075 150.200 - 1.025
Dec 151.350 150.250 150.950 - 1.050
Feb 150.675 149.775 150.200 - 1.175
Apr 149.550 148.850 149.200 - 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 214.725 213.950 214.725 - 0.125
May 212.825 209.875 211.925 - 2.150
Aug 214.475 211.600 213.675 - 2.000
Sep 213.225 210.550 212.700 - 2.000
Oct 212.075 209.450 211.750 - 2.125
Nov 210.725 208.450 210.525 - 2.425
Jan 204.900 203.750 204.500 - 2.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 365'2 361'4 361'4 -3'0
Jul 369'6 365'4 365'4 -4'2
Sep 377'4 373'2 373'2 -4'2
Dec 388'2 384'0 384'0 -4'2
Mar 399'0 395'0 395'0 -4'2
May 406'4 403'0 403'0 -4'0
Jul 413'0 409'2 409'6 -4'0
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN