Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.100 151.075 3.000
Oct 153.700 150.700 153.700 3.000
Dec 154.900 151.950 154.750 2.850
Feb 154.850 152.125 154.675 2.650
Apr 154.000 151.400 153.600 2.325
Jun 145.800 143.875 145.800 1.925
Aug 144.450 142.675 144.450 1.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.200 214.100 218.275 3.550
Sep 217.475 212.725 216.675 3.275
Oct 216.050 211.500 215.425 3.350
Nov 214.500 210.225 213.825 3.200
Jan 208.050 203.875 207.500 3.350
Mar 205.700 202.200 205.100 3.325
Apr 206.500 204.000 205.950 1.950
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'0 403'0 415'0 -0'2
Sep 426'4 412'0 423'4 0'4
Dec 436'0 421'4 432'6 0'2
Mar 445'2 431'2 442'6 0'6
May 449'6 437'4 449'2 1'4
Jul 453'0 442'0 453'0 1'4
Sep 436'6 427'0 436'6 3'6
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN