Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.375 113.250 113.800 0.075
Oct 113.150 111.800 112.875 0.475
Dec 113.950 112.675 113.750 0.550
Feb 113.400 112.450 113.125 0.100
Apr 111.900 111.200 111.675 - 0.025
Jun 105.375 104.625 105.225 0.100
Aug 104.875 104.000 104.675 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.850 141.250 142.150 - 0.175
Sep 141.575 139.950 141.100 0.100
Oct 140.675 139.075 140.175 0.025
Nov 138.000 136.625 137.400 - 0.325
Jan 134.500 133.425 133.650 - 0.825
Mar 133.975 132.750 132.950 - 0.800
Apr 134.500 133.650 133.650 - 1.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'4 335'4 337'4 1'6
Dec 346'0 343'0 344'4 1'4
Mar 354'4 351'4 353'6 2'0
May 359'6 357'0 358'6 1'6
Jul 364'4 362'0 363'4 1'4
Sep 367'2 362'4 365'2 2'0
Dec 372'6 371'2 371'4 1'2
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN