Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.875 128.325 128.750 0.250
Jun 122.125 121.350 121.950 0.375
Aug 119.075 118.525 118.825 0.050
Oct 119.400 118.850 119.100 0.075
Dec 123.450 122.775 123.100 0.175
Feb 125.825 125.075 125.550 0.300
Apr 126.500 125.925 126.325 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.075 150.050 150.175 - 0.625
Aug 160.425 159.500 159.700 0.075
Sep 161.650 160.625 160.875 0.100
Oct 161.950 160.850 161.150 0.125
Nov 161.750 160.775 161.075 0.225
Jan 158.925 158.250 158.325 0.100
Mar 157.000 157.000 157.000 0.900
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 350'2 350'6 -4'0
Jul 363'4 359'2 359'6 -3'6
Sep 371'0 367'0 367'4 -3'4
Dec 382'4 378'6 379'2 -3'2
Mar 396'4 393'4 394'0 -2'4
May 405'0 402'2 402'6 -2'2
Jul 411'4 409'0 409'4 -1'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN