Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
Oct 115.225 113.225 115.200 0.750
Dec 115.000 113.350 115.000 0.575
Feb 114.025 112.475 114.025 0.450
Apr 113.100 111.875 113.100 0.225
Jun 107.275 106.525 107.275 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 145.325 142.150 145.325 1.525
Aug 144.175 141.550 144.050 0.575
Sep 143.175 140.800 143.050 0.150
Oct 141.550 139.200 141.375 - 0.475
Nov 137.450 135.300 137.350 - 0.575
Jan 133.700 132.675 133.700 - 0.575
Mar 132.400 131.500 132.075 - 1.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 372'4 373'0 -5'0
Jul 382'0 376'2 376'2 -3'0
Sep 383'6 378'4 378'4 -2'4
Dec 389'2 384'0 384'0 -2'0
Mar 397'4 392'6 392'6 -1'6
May 402'2 397'6 397'6 -1'2
Jul 406'4 402'0 402'6 -1'4
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN