Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 160.500 160.150 160.400 - 0.050
Dec 163.775 163.350 163.650 0.175
Feb 163.925 163.700 163.900 - 0.075
Apr 162.200 162.050 162.050 - 0.225
Jun 152.625 152.450 152.625 0.075
Aug 151.850 150.750 150.850 - 0.550
Oct 153.275 152.075 152.250 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.550 235.325 235.525 0.100
Nov 235.250 234.900 235.250 0.200
Jan 229.175 228.850 229.100 0.325
Mar 226.750 226.650 226.650 - 0.125
Apr 227.550 226.150 226.675
May 226.700 226.700 226.700 0.225
Aug 227.000 227.000 227.000 - 0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 320'2 318'6 318'6 -2'0
Mar 333'0 331'4 331'4 -2'0
May 341'4 340'0 340'0 -2'0
Jul 348'6 347'4 347'4 -2'0
Sep 356'4 355'0 355'0 -1'6
Dec 366'6 365'0 365'0 -1'6
Mar 376'2 374'4 374'4 -1'6
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN