 |
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.300 |
98.450s |
0.000 |
|
|
Dec |
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
Feb |
102.475 |
100.800 |
101.650s |
- 0.200 |
|
|
Apr |
103.650 |
102.000 |
103.125s |
0.025 |
|
|
Jun |
99.700 |
98.100 |
99.300s |
0.200 |
|
|
Aug |
99.200 |
98.000 |
99.200s |
0.325 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
114.700 |
114.075 |
114.175s |
- 0.575 |
|
|
Oct |
115.775 |
114.800 |
115.075s |
- 0.425 |
|
|
Nov |
116.375 |
115.350 |
116.025s |
- 0.250 |
|
|
Jan |
115.650 |
114.700 |
115.500s |
- 0.275 |
|
|
Mar |
114.900 |
114.300 |
114.900s |
- 0.025 |
|
|
Apr |
114.850 |
114.300 |
114.700s |
0.000 |
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
|
|
May |
482'4 |
466'4 |
482'4s |
15'2 |
|
|
Jul |
486'4 |
473'0 |
486'4s |
13'6 |
|
|
Sep |
470'0 |
462'4 |
471'0s |
9'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
742'0 |
723'4 |
741'2s |
27'4 |
|
|
Mar |
765'0 |
758'4 |
764'0s |
26'2 |
|
|
May |
757'0 |
756'0 |
756'2s |
21'4 |
|
|
Jul |
725'0 |
722'0 |
729'4s |
14'4 |
|
|
Sep |
|
|
734'0s |
14'0 |
|
|
|
|
|
DTN Market Matters Blog