Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/24 16:30
DTN FUTURES  10       11/24/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 415.75 421.31 422.92 424.43 433.54 36.48 39.09 41.62  36  45 28 28
CBTWT    MAR 434.75 438.81 440.33 441.93 451.83 36.84 38.96 41.06  43  45 26 25
KC WT    DEC 414.50 417.94 420.44 423.06 430.89 37.38 39.49 41.52  42  35 23 25
KC WT    MAR 432.00 435.50 437.86 440.47 448.60 37.16 39.27 41.39  41  35 23 24
MN WT    DEC 623.50 625.88 628.42 629.71 624.70 43.09 46.20 47.03  27  30 35 39
MN WT    MAR 638.50 640.19 642.81 643.14 637.90 44.85 47.54 47.98  26  30 41 46
CORN     DEC 342.25 344.38 341.67 344.26 347.97 44.57 44.13 43.54  76  86 44 27
CORN     MAR 355.00 356.19 353.92 357.10 361.14 44.69 43.78 43.39  82  87 37 23
CORN     MAY 363.25 364.44 362.28 365.61 369.76 43.83 43.12 43.27  82  87 37 23
OATS     DEC 249.25 252.69 261.00 264.82 260.91 27.47 35.72 44.75  11  13  8 22
OATS     MAR 266.75 268.94 274.97 274.28 266.52 36.78 44.08 50.33  17  17 25 45
BEANS    JAN 993.25 992.38 983.36 987.38 985.54 56.03 54.22 52.65  85  89 60 40
BEANS    MAR1004.751003.69 994.56 998.25 995.66 56.68 54.82 53.22  86  89 61 40
BEANS    MAY1014.751013.441004.141007.531004.73 57.42 55.38 53.67  87  90 63 41
S MEAL   DEC 323.80 321.57 316.43 315.43 316.15 67.41 62.15 56.11  85  88 80 49
S MEAL   JAN 325.90 323.75 318.51 317.51 318.26 66.89 61.94 56.20  86  89 81 49
B OIL    DEC  33.94  34.03  34.23  34.56  33.99 40.67 44.48 48.10  33  34 21 34
B OIL    JAN  34.08  34.17  34.38  34.71  34.15 40.29 44.21 47.98  32  33 20 33
CATTLE   DEC 118.57 118.18 119.04 121.73 118.87 41.85 45.75 50.52  48  32 16 26
CATTLE   FEB 124.57 124.28 124.91 127.18 123.47 44.17 48.23 53.44  58  39 25 36
FEEDER   JAN 153.30 151.80 153.11 156.18 154.08 45.53 47.24 51.36  65  38 20 28
FEEDER   MAR 151.77 150.20 151.33 153.86 151.55 47.94 49.24 52.70  68  39 24 34
HOGS     DEC  63.25  62.20  61.44  63.12  62.45 54.76 52.64 51.97  75  67 29 19
HOGS     FEB  69.40  68.48  68.09  69.74  68.16 53.53 52.74 53.31  66  51 27 18
COTTON   DEC  72.23  71.31  70.06  69.32  68.78 74.50 68.08 58.59  66  69 79 73
COTTON   MAR  71.93  71.01  69.89  69.30  68.47 74.29 68.58 59.30  77  75 86 81
RICE     JAN  12.42  12.39  12.10  11.80  12.06 74.39 65.02 54.69  95  97 96 78
RICE     MAR  12.72  12.68  12.39  12.08  12.30 75.60 66.23 55.89  96  97 97 81

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN